元币行情
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00472
-1.05% ≈ ￥0.031152 (-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.66万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表

ACH 走势

相关币种行情

查看全部行情 →
Spell Token $0.0000775 -2.52% Aergo $0.0635 -2.01% Cetus Protocol $0.02045 -2.67% Perpetual Protocol $0.125 +4.69% Lombard $0.111 -1.07% CRWVB $56.29 +2.12% Lista DAO $0.0763 -2.93% Ontology GasONG $0.07131 +0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1827 $0.191 $0.1788 $1,593.16万 $24.66亿 -2.92%
199 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
200 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
115 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0402 $161.26万 $1,242.93万 -4.00%
265 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
516 FIDA FIDABonfida $0.01648 $0.01682 $0.01633 $14.20万 $1,645.40万 -0.96%
417 ARK ARKArk $0.1697 $0.1727 $0.1638 $23.59万 $3,343.79万 0.71%
98 PLUME PLUMEPlume $0.01492 $0.01569 $0.01487 $192.49万 $3,042.79万 -3.87%
270 AMDB AMDBAMDB $520.08 $520.16 $508.00 $45.52万 — 1.71%
347 ARKM ARKMArkham $0.1124 $0.1155 $0.1119 $33.00万 $6,464.09万 -2.01%
196 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
7 USD1 USD1USD1 $0.99927 $0.99947 $0.99879 $5,340.76万 $38.70亿 0.03%
471 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
422 BREV BREVBrevis $0.081 $0.084 $0.0796 $23.38万 $2,026.73万 -3.46%
319 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
577 BAR BARFC Barcelona Fan Token $0.24 $0.243 $0.237 $9.96万 $208.71万 -0.42%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
651 PENGB PENGBPENGB $54.03 $54.14 $52.09 $2.83万 — 2.64%
379 NEO NEONEO $1.965 $2.01 $1.95 $28.57万 $1.40亿 -1.26%
634 FRAX FRAXLegacy Frax Dollar $0.2521 $0.2585 $0.2503 $4.46万 $2.17亿 -1.95%

相关站点

共 40 个
Solv Protocol _以太坊ETH价格 Celo _比特币行情 BIO Protocol _数字货币市值 Injective _以太坊ETH价格 TONToken _加密货币行情 LayerZero _币种排行 PancakeSwap _以太坊ETH价格 BNB _加密货币行情 SOXLB _以太坊ETH价格 EUR _比特币 Filecoin _比特币 Solana _数字货币市值 USDC _比特币 Vanar Chain _数字货币市值 SKHYB _数字货币市值 Lisk _币种排行 Quant _数字货币市值 Internet _币种排行 Vanar Chain _比特币 NFPrompt _数字货币市值 Injective _比特币行情 SuperVerse _比特币行情 BitTensor _以太坊ETH价格 Sui _以太坊ETH价格 INTCB _以太坊ETH价格 BIO Protocol _比特币 Power Ledger _以太坊ETH价格 Quant _BTC行情 NFPrompt _以太坊ETH价格 Origin _比特币 EUR _数字货币市值 Dogecoin _以太坊ETH价格 Solana _比特币行情 Ripple USD _币种排行 Lisk _以太坊ETH价格 MARSCOIN _比特币行情 NVDAB _加密货币行情 Pudgy Penguins _数字货币市值 Vanar Chain _数字货币市值 Origin _比特币行情