元币行情
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-01 23:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
Sky $0.069 +0.89% Bonk $0.00000295 +0.68% BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68% SUN $0.01538 -1.54% The Sandbox $0.04656 -0.62% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1864 $0.1953 $0.1844 $1,522.93万 $25.18亿 -3.12%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
205 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
96 ZKP ZKPPanther Protocol $0.0419 $0.0469 $0.0417 $175.37万 $1,270.37万 -4.99%
276 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
420 FIDA FIDABonfida $0.01663 $0.01726 $0.0165 $22.93万 $1,653.07万 -1.77%
388 ARK ARKArk $0.1684 $0.1725 $0.165 $27.42万 $3,355.45万 -1.69%
83 PLUME PLUMEPlume $0.01539 $0.01586 $0.0151 $215.51万 $3,063.35万 0.65%
590 AMDB AMDBAMDB $512.81 $514.70 $507.47 $6.37万 — 1.05%
326 ARKM ARKMArkham $0.1144 $0.1155 $0.1119 $36.61万 $6,450.66万 0.26%
201 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
10 USD1 USD1USD1 $0.99899 $0.99947 $0.99868 $4,252.25万 $38.70亿 -0.01%
463 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
328 BREV BREVBrevis $0.0813 $0.0897 $0.0812 $36.55万 $2,061.98万 -7.09%
324 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.04万 $210.57万 -2.06%
450 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
657 PENGB PENGBPENGB $53.22 $53.29 $52.19 $1.40万 — 1.39%
427 NEO NEONEO $1.992 $2.02 $1.98 $21.55万 $1.40亿 -0.80%
616 FRAX FRAXLegacy Frax Dollar $0.2554 $0.2634 $0.2547 $4.14万 $2.17亿 -2.63%

相关站点

共 40 个
Ondo _币种排行 Ondo _BTC行情 CoW Protocol _比特币 Celo _以太坊ETH价格 SuperVerse _加密货币行情 牛来 _币种排行 Tether Gold _币种排行 NVDAB _以太坊ETH价格 PAX Gold _比特币行情 Aerodrome _以太坊ETH价格 DODO _数字货币市值 Ondo _以太坊ETH价格 Artificial _比特币 Pump.fun _数字货币市值 Nillion _加密货币行情 Chainlink _比特币行情 Gram _数字货币市值 Hyperliquid _数字货币市值 Celo _加密货币行情 Worldcoin _数字货币市值 Internet _币种排行 MARSCOIN _加密货币行情 Kite _以太坊ETH价格 LayerZero _BTC行情 NFPrompt _币种排行 Worldcoin _比特币行情 BEAMX _比特币 United Stables _比特币 Celo _比特币 XRP _BTC行情 USDC _比特币行情 BUSD _以太坊ETH价格 CoW Protocol _比特币 United Stables _比特币行情 Worldcoin _以太坊ETH价格 Near Protocol _比特币 Near Protocol _数字货币市值 Litecoin _加密货币行情 Aster _比特币行情 Pudgy Penguins _数字货币市值