元币行情
行情总览
ADA

Cardano

ADA · 美元计价
$0.1939
0.52% ≈ ￥1.2797 ($0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1929
24H 成交量$733.53万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
SNDKB $1171.5 +1.89% LayerZeroZRO $1.82 -1.14% RWUSD $0.9998 -0.01% Arbitrum $0.1648 +0.61% TONToken $1.6 +0.95% LitecoinLTC $55.72 +0.13% QuantQNT $202.75 +0.84% Gravity $0.00367 +9.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1843 $0.191 $0.1788 $1,507.01万 $24.66亿 -2.54%
195 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
196 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
109 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0406 $158.00万 $1,242.93万 -2.84%
261 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
505 FIDA FIDABonfida $0.01662 $0.01682 $0.01633 $14.06万 $1,645.40万 -0.42%
411 ARK ARKArk $0.1652 $0.1725 $0.1638 $23.21万 $3,343.79万 -3.73%
91 PLUME PLUMEPlume $0.01515 $0.01569 $0.01493 $194.51万 $3,042.79万 -1.94%
469 AMDB AMDBAMDB $514.06 $514.70 $508.00 $16.91万 — 0.97%
319 ARKM ARKMArkham $0.1137 $0.1155 $0.1119 $35.18万 $6,464.09万 -0.18%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99906 $0.99947 $0.99868 $5,136.77万 $38.70亿 -0.00%
461 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
395 BREV BREVBrevis $0.0807 $0.0873 $0.0796 $25.58万 $2,026.73万 -4.61%
309 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
564 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.55万 $208.71万 -1.25%
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
657 PENGB PENGBPENGB $52.97 $53.50 $52.09 $1.26万 — 0.86%
404 NEO NEONEO $1.966 $2.01 $1.95 $23.89万 $1.40亿 -0.96%
625 FRAX FRAXLegacy Frax Dollar $0.2533 $0.2598 $0.2519 $3.54万 $2.17亿 -2.31%

相关站点

共 40 个
EUR _币种排行 牛来 _加密货币行情 Ethena _比特币行情 Litecoin _以太坊ETH价格 SOXLB _加密货币行情 OFFICIAL TRUMP _币种排行 Gram _数字货币市值 Midnight _比特币 Mitosis _加密货币行情 Injective _BTC行情 Aerodrome _加密货币行情 Aerodrome _加密货币行情 Cosmos _比特币 INTWB _以太坊ETH价格 Plasma _币种排行 SuperVerse _BTC行情 SuperVerse _数字货币市值 BIO Protocol _加密货币行情 USDC _比特币行情 Morpho _BTC行情 Sui _比特币 Reserve Rights _比特币行情 RWUSD _加密货币行情 Hemi _以太坊ETH价格 Pepe _币种排行 Cosmos _BTC行情 Near Protocol _加密货币行情 Chainlink _币种排行 Arbitrum _数字货币市值 MSTRB _比特币 MARSCOIN _以太坊ETH价格 Aave _比特币 Aerodrome _数字货币市值 Starknet _BTC行情 Avalanche _数字货币市值 Celo _数字货币市值 United Stables _以太坊ETH价格 Pump.fun _BTC行情 Aerodrome _比特币 USDC _BTC行情