aixbt by Virtuals
AIXBT · 美元计价
$0.01624
-2.87%
≈ ￥0.107184
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.01689
24H 最低$0.01622
今日开盘$0.01672
24H 成交量$15.17万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1777 | $0.1902 | $0.1773 | $1,721.60万 | $24.66亿 | -5.48% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 115 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $166.18万 | $1,242.93万 | -4.26% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 526 |
FIDABonfida
|
$0.01624 | $0.01682 | $0.01621 | $14.09万 | $1,645.40万 | -2.52% |
| 408 |
ARKArk
|
$0.169 | $0.1727 | $0.1638 | $25.38万 | $3,343.79万 | 1.81% |
| 100 |
PLUMEPlume
|
$0.0147 | $0.01569 | $0.0147 | $192.94万 | $3,042.79万 | -5.04% |
| 235 |
AMDBAMDB
|
$516.56 | $520.50 | $508.00 | $55.86万 | — | 0.79% |
| 330 |
ARKMArkham
|
$0.1109 | $0.1154 | $0.1104 | $35.27万 | $6,464.09万 | -3.23% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 8 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99879 | $5,242.49万 | $38.70亿 | 0.03% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 424 |
BREVBrevis
|
$0.0795 | $0.0839 | $0.0794 | $23.07万 | $2,026.73万 | -4.10% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.73万 | $208.71万 | -1.24% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 650 |
PENGBPENGB
|
$53.66 | $54.19 | $52.09 | $2.99万 | — | 1.76% |
| 425 |
NEONEO
|
$1.941 | $2.00 | $1.94 | $23.02万 | $1.40亿 | -2.85% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.63万 | $2.17亿 | -2.81% |
相关站点
共 40 个
Hyperliquid _币种排行
THORChain _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _加密货币行情
Origin _比特币
PAX Gold _数字货币市值
Internet _加密货币行情
Worldcoin _币种排行
BIO Protocol _币种排行
CRCLB _比特币行情
Starknet _加密货币行情
Zcash _比特币
NFPrompt _比特币行情
SOXLB _BTC行情
PancakeSwap _加密货币行情
Nillion _BTC行情
Filecoin _BTC行情
Sophon _以太坊ETH价格
Worldcoin _加密货币行情
Holo _比特币
Bubblemaps _加密货币行情
BNB _BTC行情
Hashflow _比特币
Nillion _加密货币行情
Litecoin _加密货币行情
Internet _BTC行情
Artificial _比特币
USD1 _比特币行情
Gitcoin _加密货币行情
Chainlink _加密货币行情
Quant _BTC行情
Filecoin _比特币
KORUB _币种排行
TRON _BTC行情
Cosmos _比特币行情
Filecoin _币种排行
Internet _BTC行情
Celo _以太坊ETH价格
Internet _数字货币市值
Gram _比特币行情