元币行情
行情总览
AMCB

AMCB

AMCB · 美元计价
$3.06
0.33% ≈ ￥20.196 ($0.01)
更新于 2026-11-02 04:50:01
24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,702.00
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
← 返回行情列表

AMCB 走势

相关币种行情

查看全部行情 →
GSB $894.59 -0.04% FLNCB $5.72 -0.18% ZMB $95.46 -0.16% VSTB $139.17 +0.19% HPEB $55.41 +0.34% DJTB $5.69 +0.53% STXB $652.04 +0.09% FWDIB $6.33 -0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1818 $0.1918 $0.1788 $1,513.51万 $24.66亿 -4.16%
194 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
196 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
107 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $159.75万 $1,242.93万 -3.98%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
470 FIDA FIDABonfida $0.01648 $0.01683 $0.01633 $16.53万 $1,645.40万 -1.79%
392 ARK ARKArk $0.1656 $0.1725 $0.165 $25.36万 $3,343.79万 -2.99%
87 PLUME PLUMEPlume $0.01504 $0.01586 $0.01497 $194.64万 $3,042.79万 -3.22%
560 AMDB AMDBAMDB $510.02 $514.70 $507.74 $9.48万 — 0.45%
325 ARKM ARKMArkham $0.1132 $0.1155 $0.1119 $34.68万 $6,464.09万 -0.35%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99909 $0.99947 $0.99868 $5,109.27万 $38.70亿 -0.00%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
396 BREV BREVBrevis $0.0805 $0.0873 $0.0797 $25.00万 $2,026.73万 -3.01%
310 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
558 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.63万 $208.71万 -2.06%
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
657 PENGB PENGBPENGB $52.79 $53.50 $52.09 $1.24万 — 0.25%
431 NEO NEONEO $1.962 $2.01 $1.95 $20.48万 $1.40亿 -1.75%
622 FRAX FRAXLegacy Frax Dollar $0.2525 $0.2605 $0.2519 $3.61万 $2.17亿 -2.77%

相关站点

共 40 个
Initia _数字货币市值 RWUSD _BTC行情 Celo _加密货币行情 Reserve Rights _加密货币行情 BNB _比特币 Ripple USD _以太坊ETH价格 GOOGLB _数字货币市值 Initia _比特币行情 Cosmos _数字货币市值 TRON _比特币 SOXLB _比特币 Nillion _数字货币市值 BIO Protocol _加密货币行情 BitTensor _币种排行 United Stables _比特币 USDC _加密货币行情 Gram _加密货币行情 TONToken _比特币 Holo _以太坊ETH价格 Aster _比特币行情 THORChain _比特币 Midnight _数字货币市值 Gravity _比特币行情 SOXLB _加密货币行情 Prometeus _BTC行情 SOXLB _币种排行 USDC _比特币行情 Kite _数字货币市值 Bitcoin _比特币 Near Protocol _比特币 Power Ledger _BTC行情 Litecoin _比特币 Solv Protocol _比特币 USDC _以太坊ETH价格 Hyperliquid _比特币 Plasma _BTC行情 Cardano _加密货币行情 Quant _比特币 BIO Protocol _以太坊ETH价格 Arbitrum _比特币