ApeCoin
APE · 美元计价
$0.1115
-1.24%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1129
24H 成交量$35.72万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,563.97万 | $24.66亿 | -2.49% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 113 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $159.06万 | $1,242.93万 | -5.37% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 499 |
FIDABonfida
|
$0.01656 | $0.01682 | $0.01633 | $14.59万 | $1,645.40万 | -0.60% |
| 415 |
ARKArk
|
$0.1689 | $0.1725 | $0.1638 | $24.54万 | $3,343.79万 | -0.59% |
| 94 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01487 | $197.23万 | $3,042.79万 | -2.66% |
| 378 |
AMDBAMDB
|
$514.3 | $518.26 | $508.00 | $28.15万 | — | 0.74% |
| 315 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $35.75万 | $6,464.09万 | 0.00% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 7 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $5,302.57万 | $38.70亿 | -0.00% |
| 469 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 423 |
BREVBrevis
|
$0.0818 | $0.0849 | $0.0796 | $23.07万 | $2,026.73万 | -3.65% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.92万 | $208.71万 | -1.25% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 670 |
PENGBPENGB
|
$53.23 | $53.54 | $52.09 | $1.30万 | — | 1.10% |
| 404 |
NEONEO
|
$1.97 | $2.01 | $1.95 | $26.02万 | $1.40亿 | -0.86% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2598 | $0.2509 | $3.67万 | $2.17亿 | -3.05% |
相关站点
共 40 个
ZAMA _比特币
Kite _比特币
Official _以太坊ETH价格
Official _BTC行情
Reserve Rights _加密货币行情
TRON _比特币
Pepe _数字货币市值
Uniswap _加密货币行情
Bitcoin _比特币
Cosmos _数字货币市值
Uniswap _币种排行
TQQQB _比特币
Dogecoin _BTC行情
Kite _币种排行
Plasma _以太坊ETH价格
GOOGLB _BTC行情
Near Protocol _加密货币行情
BNB _数字货币市值
Avalanche _加密货币行情
Dash _数字货币市值
GOOGLB _加密货币行情
SuperVerse _BTC行情
SOXLB _加密货币行情
Hyperliquid _比特币行情
GOOGLB _比特币行情
INTCB _币种排行
INTCB _BTC行情
USDC _BTC行情
THORChain _币种排行
SOXLB _加密货币行情
Celo _加密货币行情
Gravity _比特币
Origin _比特币
Near Protocol _比特币行情
Litecoin _比特币行情
SOXLB _加密货币行情
RWUSD _BTC行情
GOOGLB _比特币
牛来 _以太坊ETH价格
Gravity _加密货币行情