元币行情
行情总览
APT

Aptos

APT · 美元计价
$0.6373
-0.13% ≈ ￥4.2062 (-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.642
24H 最低$0.629
今日开盘$0.6381
24H 成交量$187.99万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02531 +3.48% Dash $48.8 +0.66% Celestia $0.476 -1.10% Kite $0.1217 +6.20% Eigenlayer $0.1871 -1.63% Pudgy Penguins $0.007276 -0.79% CosmosATOM $1.473 -2.96% HoloHOT $0.000372 +5.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 ENA ENAEthena $0.1846 $0.1929 $0.1836 $1,448.98万 $25.18亿 -3.40%
202 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
204 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
97 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0413 $178.21万 $1,270.37万 -6.74%
271 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
436 FIDA FIDABonfida $0.01659 $0.01714 $0.0165 $20.56万 $1,653.07万 -3.10%
390 ARK ARKArk $0.1668 $0.1725 $0.165 $25.85万 $3,355.45万 -2.97%
87 PLUME PLUMEPlume $0.01526 $0.01586 $0.0151 $199.97万 $3,063.35万 -2.55%
588 AMDB AMDBAMDB $512.54 $514.70 $507.53 $6.82万 — 0.97%
344 ARKM ARKMArkham $0.1137 $0.1155 $0.1119 $32.52万 $6,450.66万 -0.09%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
9 USD1 USD1USD1 $0.99894 $0.99947 $0.99868 $4,514.59万 $38.70亿 -0.02%
457 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
366 BREV BREVBrevis $0.0811 $0.0873 $0.0804 $29.03万 $2,061.98万 -4.36%
320 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
563 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $9.38万 $210.57万 -2.46%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
660 PENGB PENGBPENGB $53.49 $53.49 $52.19 $1.13万 — 1.83%
434 NEO NEONEO $1.984 $2.01 $1.98 $20.65万 $1.40亿 -0.95%
614 FRAX FRAXLegacy Frax Dollar $0.2545 $0.2634 $0.2542 $4.17万 $2.17亿 -3.38%

相关站点

共 40 个
Cardano _比特币行情 Amp _币种排行 Gravity _加密货币行情 ZAMA _加密货币行情 EUR _数字货币市值 Holo _以太坊ETH价格 TRON _数字货币市值 Bubblemaps _币种排行 Cardano _加密货币行情 Holo _BTC行情 Sui _币种排行 First Digital _数字货币市值 Sophon _币种排行 Origin _币种排行 Aster _币种排行 Arbitrum _比特币 DODO _比特币行情 USDC _数字货币市值 BUSD _比特币 Prometeus _币种排行 LayerZero _比特币行情 Ethereum _币种排行 牛来 _币种排行 Hedera _币种排行 Starknet _以太坊ETH价格 Holo _BTC行情 Eigenlayer _加密货币行情 Cardano _加密货币行情 Aerodrome _BTC行情 TRON _以太坊ETH价格 RWUSD _比特币行情 Morpho _币种排行 Arbitrum _币种排行 Caldera _BTC行情 Kite _加密货币行情 MARSCOIN _加密货币行情 Hedera _比特币 BitTensor _BTC行情 Artificial _BTC行情 Caldera _币种排行