元币行情
行情总览
AR

Arweave

AR · 美元计价
$3.127
-2.01% ≈ ￥20.6382 (-$0.06)
更新于 2026-11-02 00:45:03
24H 最高$3.20
24H 最低$3.12
今日开盘$3.191
24H 成交量$63.98万
流通市值$2.07亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
MovieBlocMBL $0.000635 -4.08% ERN $2.183 +5.66% ANC $0.03151 -7.73% BROCCOLI714 $0.018 +1.93% BTCST $5.35 -5.14% aelf $0.2272 +8.81% Wrapped BitcoinWBTC $78022.49 +0.57% SparkSPK $0.01706 -5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 ENA ENAEthena $0.184 $0.1934 $0.1836 $1,453.19万 $25.18亿 -4.86%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
204 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
97 ZKP ZKPPanther Protocol $0.0414 $0.0469 $0.0413 $178.58万 $1,270.37万 -6.76%
274 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
429 FIDA FIDABonfida $0.0166 $0.01726 $0.0165 $20.96万 $1,653.07万 -3.43%
388 ARK ARKArk $0.1672 $0.1725 $0.165 $26.13万 $3,355.45万 -3.02%
86 PLUME PLUMEPlume $0.01523 $0.01586 $0.0151 $203.45万 $3,063.35万 -3.42%
588 AMDB AMDBAMDB $512.66 $514.70 $507.53 $6.72万 — 0.88%
343 ARKM ARKMArkham $0.1136 $0.1155 $0.1119 $33.83万 $6,450.66万 -1.30%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
10 USD1 USD1USD1 $0.99901 $0.99947 $0.99868 $4,503.36万 $38.70亿 -0.02%
457 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
312 BREV BREVBrevis $0.0811 $0.0897 $0.0804 $38.06万 $2,061.98万 -9.59%
322 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
565 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $9.13万 $210.57万 -1.65%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
661 PENGB PENGBPENGB $53.34 $53.34 $52.19 $1.15万 — 1.50%
432 NEO NEONEO $1.985 $2.01 $1.98 $20.82万 $1.40亿 -1.39%
615 FRAX FRAXLegacy Frax Dollar $0.2542 $0.2634 $0.2542 $4.17万 $2.17亿 -3.38%

相关站点

共 40 个
Sophon _比特币 Caldera _加密货币行情 Ondo _比特币 Zcash _币种排行 Bitcoin _加密货币行情 Injective _币种排行 Caldera _比特币行情 TONToken _BTC行情 Avalanche _比特币行情 Vanar Chain _币种排行 BIO Protocol _加密货币行情 TONToken _比特币行情 Near Protocol _数字货币市值 Chainlink _比特币 NVDAB _BTC行情 Litecoin _比特币 TONToken _以太坊ETH价格 Caldera _BTC行情 Dogecoin _比特币 BitTensor _BTC行情 Tether Gold _加密货币行情 Cosmos _BTC行情 Filecoin _币种排行 BEAMX _以太坊ETH价格 Chainlink _加密货币行情 MARSCOIN _以太坊ETH价格 COTI _以太坊ETH价格 Vanar Chain _币种排行 Stacks _比特币行情 TRON _以太坊ETH价格 Kite _以太坊ETH价格 COTI _数字货币市值 Ethereum _比特币 Ethena _币种排行 BUSD _比特币 牛来 _比特币行情 Gravity _比特币行情 Morpho _以太坊ETH价格 Aptos _加密货币行情 Zcash _以太坊ETH价格