AS Roma Fan Token
ASR · 美元计价
$0.71
-0.70%
≈ ￥4.686
(-$0.01)
更新于 2026-11-02 02:55:02
24H 最高$0.725
24H 最低$0.71
今日开盘$0.715
24H 成交量$7.33万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1805 | $1,472.00万 | $24.66亿 | -5.64% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 97 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0412 | $180.47万 | $1,242.93万 | -5.94% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 465 |
FIDABonfida
|
$0.01648 | $0.01694 | $0.01645 | $17.11万 | $1,645.40万 | -2.72% |
| 394 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -3.27% |
| 86 |
PLUMEPlume
|
$0.01518 | $0.01586 | $0.0151 | $196.21万 | $3,042.79万 | -3.37% |
| 584 |
AMDBAMDB
|
$510.77 | $514.70 | $507.61 | $7.33万 | — | 0.53% |
| 340 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $32.28万 | $6,464.09万 | -1.05% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 8 |
USD1USD1
|
$0.99913 | $0.99947 | $0.99868 | $5,013.56万 | $38.70亿 | -0.00% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 385 |
BREVBrevis
|
$0.08 | $0.0873 | $0.0797 | $26.25万 | $2,026.73万 | -6.65% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 566 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.79万 | $208.71万 | -1.65% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 658 |
PENGBPENGB
|
$52.71 | $53.50 | $52.19 | $1.24万 | — | 0.17% |
| 457 |
NEONEO
|
$1.968 | $2.01 | $1.97 | $17.91万 | $1.40亿 | -1.55% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2608 | $0.2536 | $3.65万 | $2.17亿 | -2.65% |
相关站点
共 40 个
Avalanche _加密货币行情
Plasma _比特币
Holo _比特币
Uniswap _比特币
Pudgy Penguins _比特币
Bitcoin _比特币行情
BNB _比特币行情
Holo _加密货币行情
Pepe _币种排行
BitTensor _币种排行
Bitcoin _比特币
Celestia _比特币行情
Pepe _比特币行情
TRON _加密货币行情
Zcash _币种排行
INTCB _数字货币市值
NFPrompt _数字货币市值
Morpho _币种排行
Cardano _数字货币市值
Pudgy Penguins _比特币行情
Caldera _以太坊ETH价格
Quant _BTC行情
SOXLB _以太坊ETH价格
Ethereum _比特币
Artificial _币种排行
MSTRB _币种排行
Origin _比特币
Zcash _加密货币行情
BIO Protocol _比特币
USD1 _数字货币市值
Caldera _加密货币行情
Litecoin _以太坊ETH价格
Tether Gold _币种排行
Injective _BTC行情
Celestia _币种排行
Pepe _比特币
INTCB _以太坊ETH价格
BNB _加密货币行情
Cardano _比特币
Starknet _BTC行情