元币行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
NBISB $156.8 +0.63% Sushi $0.1938 -1.17% FC Porto $0.412 -2.14% Ontology GasONG $0.07174 -0.03% dForce Token $0.00164 -17.59% Ontology $0.04714 -1.05% Santos FC Fan Token $0.411 -1.44% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 ENA ENAEthena $0.1843 $0.1932 $0.1836 $1,454.54万 $25.18亿 -4.46%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
204 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
97 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0413 $178.69万 $1,270.37万 -6.74%
274 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
429 FIDA FIDABonfida $0.0166 $0.01722 $0.0165 $21.01万 $1,653.07万 -3.54%
387 ARK ARKArk $0.1672 $0.1725 $0.165 $26.12万 $3,355.45万 -2.85%
86 PLUME PLUMEPlume $0.01526 $0.01586 $0.0151 $203.20万 $3,063.35万 -3.11%
588 AMDB AMDBAMDB $512.82 $514.70 $507.53 $6.77万 — 0.91%
342 ARKM ARKMArkham $0.1137 $0.1155 $0.1119 $33.76万 $6,450.66万 -1.04%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
10 USD1 USD1USD1 $0.99897 $0.99947 $0.99868 $4,508.06万 $38.70亿 -0.02%
457 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
312 BREV BREVBrevis $0.0811 $0.0897 $0.0804 $38.06万 $2,061.98万 -9.59%
322 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
565 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $9.18万 $210.57万 -1.65%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
661 PENGB PENGBPENGB $53.03 $53.34 $52.19 $1.15万 — 0.91%
432 NEO NEONEO $1.985 $2.01 $1.98 $20.81万 $1.40亿 -1.39%
615 FRAX FRAXLegacy Frax Dollar $0.2546 $0.2634 $0.2542 $4.17万 $2.17亿 -3.23%

相关站点

共 40 个
CRCLB _BTC行情 Caldera _比特币 PAX Gold _比特币 Stellar _以太坊ETH价格 SOXLB _加密货币行情 Hedera _币种排行 Quant _比特币 Stacks _BTC行情 BUSD _币种排行 Starknet _加密货币行情 First Digital _比特币行情 MSTRB _BTC行情 Plasma _数字货币市值 Gravity _比特币 Gravity _币种排行 Aptos _数字货币市值 MSTRB _BTC行情 Celestia _比特币行情 INTCB _加密货币行情 Kite _数字货币市值 MSTRB _加密货币行情 Gitcoin _币种排行 Avalanche _BTC行情 Eigenlayer _币种排行 Hyperliquid _BTC行情 Chainlink _以太坊ETH价格 Dash _BTC行情 Aptos _比特币行情 BIO Protocol _BTC行情 MSTRB _数字货币市值 INTWB _币种排行 Solana _数字货币市值 Cardano _加密货币行情 Litecoin _BTC行情 Uniswap _以太坊ETH价格 Dogecoin _加密货币行情 TRON _BTC行情 Chainlink _比特币行情 Filecoin _币种排行 Dogecoin _加密货币行情