元币行情
行情总览
ASTR

Astar

ASTR · 美元计价
$0.005842
-1.20% ≈ ￥0.038557 (-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.005958
24H 最低$0.005809
今日开盘$0.005913
24H 成交量$5.24万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
← 返回行情列表

ASTR 走势

相关币种行情

查看全部行情 →
AAOIB $69.75 +0.90% MUUB $25.24 +2.89% Dolomite $0.02354 +0.56% SafePal TokenSFP $0.2178 -1.67% VenusXVS $2.886 +0.98% WENB $7.14 -0.83% VELODROME $0.02782 +0.94% Gnosis $104.98 -1.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1867 $0.1953 $0.1844 $1,603.79万 $25.18亿 -2.61%
207 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
209 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
97 ZKP ZKPPanther Protocol $0.0423 $0.0469 $0.0417 $175.58万 $1,270.37万 -1.86%
279 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
426 FIDA FIDABonfida $0.01674 $0.01726 $0.0165 $21.71万 $1,653.07万 -0.71%
348 ARK ARKArk $0.1683 $0.1732 $0.165 $34.07万 $3,355.45万 -0.24%
87 PLUME PLUMEPlume $0.01533 $0.01586 $0.0151 $216.35万 $3,063.35万 1.19%
593 AMDB AMDBAMDB $514.04 $514.70 $505.84 $5.94万 — 1.62%
324 ARKM ARKMArkham $0.1143 $0.1155 $0.1119 $37.27万 $6,450.66万 1.42%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
10 USD1 USD1USD1 $0.99892 $0.99947 $0.99868 $4,154.44万 $38.70亿 -0.02%
463 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
327 BREV BREVBrevis $0.0824 $0.0897 $0.0812 $37.16万 $2,061.98万 -4.96%
332 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
575 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.239 $8.26万 $210.57万 -2.05%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
654 PENGB PENGBPENGB $53.15 $53.29 $52.19 $1.41万 — 1.26%
419 NEO NEONEO $1.993 $2.02 $1.98 $22.23万 $1.40亿 0.05%
618 FRAX FRAXLegacy Frax Dollar $0.2563 $0.2634 $0.2547 $3.99万 $2.17亿 -1.76%

相关站点

共 40 个
Plume _比特币 Hedera _币种排行 Panther _数字货币市值 Bitcoin Cash _加密货币行情 EUR _比特币行情 TRON _BTC行情 SuperRare _比特币 Gravity _数字货币市值 Chainlink _币种排行 Ethena _比特币 Pump.fun _数字货币市值 SuperVerse _比特币 SOXLB _币种排行 Pepe _以太坊ETH价格 CRCLB _以太坊ETH价格 Nillion _以太坊ETH价格 Filecoin _以太坊ETH价格 XRP _比特币 PancakeSwap _加密货币行情 Dash _加密货币行情 BNB _比特币行情 USDC _BTC行情 NVDAB _加密货币行情 PAX Gold _比特币 Chainlink _数字货币市值 BNB _BTC行情 Pendle _加密货币行情 Panther _以太坊ETH价格 Gram _币种排行 BitTensor _加密货币行情 Aave _数字货币市值 Chainlink _币种排行 Falcon Finance _加密货币行情 CRCLB _以太坊ETH价格 Origin _BTC行情 CRCLB _币种排行 USDC _加密货币行情 Pepe _加密货币行情 NVDAB _币种排行 Lisk _加密货币行情