元币行情
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.639
0.83% ≈ ￥57.0174 ($0.07)
更新于 2026-11-02 06:55:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.568
24H 成交量$2,237.89万
流通市值$36.89亿
24H 涨跌额($0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07108 -12.38% Ripple USDRLUSD $1.001 -0.02% XRP $1.2476 -0.27% Chainlink $11.308 -3.94% Pepe $0.00000486 -2.61% BEAMX $0.005602 +7.40% Uniswap $7.159 +0.59% United Stables $1.0001 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.181 $0.191 $0.1788 $1,440.26万 $24.66亿 -3.93%
195 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
196 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
109 ZKP ZKPPanther Protocol $0.0407 $0.0469 $0.0406 $158.55万 $1,242.93万 -4.01%
259 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
482 FIDA FIDABonfida $0.01643 $0.01682 $0.01633 $15.48万 $1,645.40万 -1.50%
395 ARK ARKArk $0.1646 $0.1725 $0.1638 $24.96万 $3,343.79万 -3.86%
89 PLUME PLUMEPlume $0.01502 $0.01569 $0.01493 $192.03万 $3,042.79万 -4.03%
527 AMDB AMDBAMDB $510.35 $514.70 $508.60 $11.70万 — 0.34%
321 ARKM ARKMArkham $0.1128 $0.1155 $0.1119 $34.83万 $6,464.09万 -0.88%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99906 $0.99947 $0.99868 $5,145.97万 $38.70亿 0.00%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
410 BREV BREVBrevis $0.0802 $0.0873 $0.0796 $23.42万 $2,026.73万 -4.98%
307 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
559 BAR BARFC Barcelona Fan Token $0.237 $0.243 $0.237 $9.55万 $208.71万 -2.07%
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
657 PENGB PENGBPENGB $52.29 $53.50 $52.09 $1.21万 — -0.57%
406 NEO NEONEO $1.952 $2.01 $1.95 $23.67万 $1.40亿 -1.61%
625 FRAX FRAXLegacy Frax Dollar $0.2527 $0.2598 $0.2519 $3.48万 $2.17亿 -2.62%

相关站点

共 40 个
Lisk _以太坊ETH价格 BIO Protocol _BTC行情 Worldcoin _比特币行情 ZAMA _数字货币市值 CoW Protocol _加密货币行情 Prometeus _币种排行 Ethena _BTC行情 Ethena _比特币 Mitosis _数字货币市值 Litecoin _比特币 Chainlink _比特币 Hyperliquid _数字货币市值 MARSCOIN _数字货币市值 Cardano _数字货币市值 INTWB _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Cardano _币种排行 Pump.fun _比特币行情 Prometeus _比特币 Initia _币种排行 BIO Protocol _比特币 Power Ledger _加密货币行情 Bitcoin Cash _币种排行 BNB _加密货币行情 Litecoin _币种排行 Aptos _数字货币市值 COTI _BTC行情 Kite _加密货币行情 EUR _比特币行情 Starknet _以太坊ETH价格 Hemi _币种排行 Morpho _比特币行情 Bubblemaps _数字货币市值 BEAMX _加密货币行情 牛来 _BTC行情 Stellar _比特币行情 Prometeus _BTC行情 BEAMX _比特币行情 牛来 _比特币行情 PancakeSwap _加密货币行情