Band Protocol
BAND · 美元计价
$0.1902
-3.21%
≈ ￥1.2553
(-$0.01)
更新于 2026-11-02 13:55:02
24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1965
24H 成交量$8.42万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1814 | $0.191 | $0.1788 | $1,631.56万 | $24.66亿 | -3.77% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $162.72万 | $1,242.93万 | -4.00% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 526 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01633 | $13.75万 | $1,645.40万 | -1.68% |
| 410 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $24.35万 | $3,343.79万 | 0.30% |
| 100 |
PLUMEPlume
|
$0.01487 | $0.01569 | $0.01486 | $192.27万 | $3,042.79万 | -4.25% |
| 261 |
AMDBAMDB
|
$519.73 | $520.50 | $508.00 | $47.93万 | — | 1.52% |
| 345 |
ARKMArkham
|
$0.112 | $0.1155 | $0.1119 | $33.12万 | $6,464.09万 | -2.44% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,338.88万 | $38.70亿 | 0.04% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 424 |
BREVBrevis
|
$0.0809 | $0.0839 | $0.0796 | $23.04万 | $2,026.73万 | -2.53% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 582 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 651 |
PENGBPENGB
|
$54.12 | $54.19 | $52.09 | $2.92万 | — | 2.77% |
| 379 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $28.56万 | $1.40亿 | -1.70% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.98% |
相关站点
共 40 个
Cosmos _数字货币市值
SKHYB _BTC行情
SOXLB _比特币行情
Starknet _加密货币行情
Cosmos _比特币
Artificial _比特币行情
Aerodrome _数字货币市值
牛来 _BTC行情
Stellar _数字货币市值
Cosmos _比特币
COTI _币种排行
TRON _加密货币行情
Official _比特币
TRON _以太坊ETH价格
KORUB _比特币行情
Kite _数字货币市值
Nillion _以太坊ETH价格
Quant _比特币
Artificial _比特币行情
Holo _以太坊ETH价格
INTCB _数字货币市值
MUB _比特币行情
MSTRB _比特币行情
Aptos _加密货币行情
Injective _加密货币行情
Mitosis _币种排行
Holo _数字货币市值
Cardano _加密货币行情
SKHYB _比特币行情
牛来 _数字货币市值
牛来 _加密货币行情
Aave _比特币
Chainlink _加密货币行情
Vanar Chain _比特币行情
Lisk _比特币
XRP _币种排行
Gitcoin _币种排行
Plasma _加密货币行情
Bitcoin _加密货币行情
Avalanche _币种排行