Basic Attention Token
BAT · 美元计价
$0.136
-4.02%
≈ ￥0.8976
(-$0.01)
更新于 2026-11-02 06:55:02
24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1417
24H 成交量$53.30万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,440.26万 | $24.66亿 | -3.93% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.55万 | $1,242.93万 | -4.01% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 482 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01633 | $15.48万 | $1,645.40万 | -1.50% |
| 395 |
ARKArk
|
$0.1646 | $0.1725 | $0.1638 | $24.96万 | $3,343.79万 | -3.86% |
| 89 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01493 | $192.03万 | $3,042.79万 | -4.03% |
| 527 |
AMDBAMDB
|
$510.35 | $514.70 | $508.60 | $11.70万 | — | 0.34% |
| 321 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $34.83万 | $6,464.09万 | -0.88% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 8 |
USD1USD1
|
$0.99906 | $0.99947 | $0.99868 | $5,145.97万 | $38.70亿 | 0.00% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 410 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0796 | $23.42万 | $2,026.73万 | -4.98% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 559 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -2.07% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.21万 | — | -0.57% |
| 406 |
NEONEO
|
$1.952 | $2.01 | $1.95 | $23.67万 | $1.40亿 | -1.61% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Starknet _数字货币市值
Stacks _以太坊ETH价格
XRP _BTC行情
Aave _比特币行情
Morpho _加密货币行情
Gram _比特币
SOXLB _加密货币行情
Power Ledger _币种排行
INTWB _比特币行情
Dash _比特币
USD1 _加密货币行情
Official _加密货币行情
Plume _比特币
Starknet _加密货币行情
INTWB _币种排行
Gitcoin _以太坊ETH价格
Bitcoin Cash _币种排行
Kite _以太坊ETH价格
Pudgy Penguins _BTC行情
TRON _币种排行
Aster _币种排行
Morpho _比特币行情
Hemi _以太坊ETH价格
CRCLB _比特币行情
USDC _BTC行情
Pump.fun _数字货币市值
First Digital _加密货币行情
Aave _数字货币市值
Worldcoin _数字货币市值
Filecoin _加密货币行情
CoW Protocol _BTC行情
Kite _比特币行情
Celo _加密货币行情
Gram _BTC行情
Near Protocol _以太坊ETH价格
Holo _比特币
Aptos _BTC行情
Hemi _加密货币行情
Gram _比特币行情