元币行情
行情总览
BNT

Bancor

BNT · 美元计价
$0.2867
-0.59% ≈ ￥1.8922 (-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2884
24H 成交量$2.72万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
APPB $230.28 +0.38% GPROB $0.95 -2.06% SMCIB $32.92 +0.00% BEB $207.54 +1.36% SKDDB $8.86 -0.56% IQ $0.000734 -1.21% GEVB $860.19 +0.22% LFJJOE $0.0282 -0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.183 $0.191 $0.1788 $1,448.35万 $24.66亿 -3.23%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
197 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
109 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0406 $158.06万 $1,242.93万 -3.07%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
485 FIDA FIDABonfida $0.01652 $0.01682 $0.01633 $15.45万 $1,645.40万 -0.84%
404 ARK ARKArk $0.1651 $0.1725 $0.1638 $24.57万 $3,343.79万 -3.11%
89 PLUME PLUMEPlume $0.0151 $0.01569 $0.01493 $194.19万 $3,042.79万 -2.64%
488 AMDB AMDBAMDB $512.77 $514.70 $508.00 $15.16万 — 0.67%
320 ARKM ARKMArkham $0.1132 $0.1155 $0.1119 $35.07万 $6,464.09万 -0.53%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99905 $0.99947 $0.99868 $5,103.25万 $38.70亿 -0.01%
462 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
402 BREV BREVBrevis $0.0805 $0.0873 $0.0796 $24.59万 $2,026.73万 -4.51%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
565 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.52万 $208.71万 -1.65%
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
659 PENGB PENGBPENGB $52.65 $53.50 $52.09 $1.22万 — 0.08%
406 NEO NEONEO $1.962 $2.01 $1.95 $24.26万 $1.40亿 -1.16%
624 FRAX FRAXLegacy Frax Dollar $0.253 $0.2598 $0.2519 $3.54万 $2.17亿 -2.43%

相关站点

共 40 个
Mitosis _BTC行情 Aerodrome _以太坊ETH价格 BIO Protocol _以太坊ETH价格 Tether Gold _比特币行情 Gravity _数字货币市值 LayerZero _数字货币市值 Internet _比特币行情 Holo _比特币行情 RWUSD _BTC行情 Kite _数字货币市值 Starknet _数字货币市值 THORChain _币种排行 Aave _币种排行 PAX Gold _BTC行情 Morpho _加密货币行情 MSTRB _币种排行 Solana _比特币行情 Origin _以太坊ETH价格 OFFICIAL TRUMP _币种排行 PAX Gold _以太坊ETH价格 PancakeSwap _数字货币市值 Avalanche _BTC行情 PancakeSwap _比特币行情 Hashflow _BTC行情 LayerZero _BTC行情 USDC _币种排行 Initia _比特币 Holo _以太坊ETH价格 Celestia _币种排行 Prometeus _以太坊ETH价格 Stacks _币种排行 Aster _加密货币行情 Celestia _比特币行情 Dash _加密货币行情 Plasma _数字货币市值 United Stables _以太坊ETH价格 Vanar Chain _比特币行情 Dash _以太坊ETH价格 Starknet _数字货币市值 SuperVerse _BTC行情