元币行情
行情总览
CHR

Chromia

CHR · 美元计价
$0.01597
-1.66% ≈ ￥0.105402 (-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01624
24H 成交量$16.04万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
OG Fan Token $2.286 -3.54% Memecoin $0.000434 -2.25% EDU Coin $0.0535 -3.26% GoPlusGPS $0.00788 +1.16% Immutable XIMX $0.1217 -1.14% NULS $0.0258 -7.19% Animecoin $0.002702 -2.67% Zilliqa $0.001846 -3.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1799 $0.1918 $0.1788 $1,510.81万 $24.66亿 -5.56%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
105 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0408 $163.33万 $1,242.93万 -3.77%
263 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
458 FIDA FIDABonfida $0.01642 $0.01688 $0.01633 $18.04万 $1,645.40万 -2.73%
391 ARK ARKArk $0.1655 $0.1725 $0.165 $26.05万 $3,343.79万 -3.33%
87 PLUME PLUMEPlume $0.01507 $0.01586 $0.01497 $198.90万 $3,042.79万 -3.27%
577 AMDB AMDBAMDB $508.76 $514.70 $507.61 $8.17万 — 0.21%
340 ARKM ARKMArkham $0.1122 $0.1155 $0.1119 $32.68万 $6,464.09万 -1.41%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99912 $0.99947 $0.99868 $5,059.93万 $38.70亿 0.00%
464 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
388 BREV BREVBrevis $0.0798 $0.0873 $0.0797 $26.28万 $2,026.73万 -6.01%
314 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
568 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.75万 $208.71万 -2.46%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
658 PENGB PENGBPENGB $52.56 $53.50 $52.18 $1.24万 — -0.04%
439 NEO NEONEO $1.957 $2.01 $1.95 $19.79万 $1.40亿 -1.91%
626 FRAX FRAXLegacy Frax Dollar $0.253 $0.2605 $0.2526 $3.56万 $2.17亿 -2.58%

相关站点

共 40 个
EUR _数字货币市值 Hemi _比特币 Uniswap _BTC行情 Zcash _以太坊ETH价格 Pump.fun _数字货币市值 CoW Protocol _BTC行情 Hashflow _比特币 LayerZero _比特币行情 First Digital _加密货币行情 Aptos _比特币 NFPrompt _加密货币行情 Caldera _BTC行情 Morpho _加密货币行情 Celestia _数字货币市值 牛来 _BTC行情 Gravity _BTC行情 Hedera _以太坊ETH价格 Hashflow _加密货币行情 United Stables _以太坊ETH价格 Sophon _比特币 INTWB _加密货币行情 Origin _以太坊ETH价格 PAX Gold _比特币 Chainlink _比特币 Quant _比特币 Cardano _币种排行 Hyperliquid _以太坊ETH价格 TRON _币种排行 Hyperliquid _币种排行 CRCLB _BTC行情 Reserve Rights _加密货币行情 Near Protocol _比特币 Solv Protocol _币种排行 XRP _币种排行 Eigenlayer _比特币 Cardano _数字货币市值 Internet _以太坊ETH价格 Bitcoin Cash _比特币 Tether Gold _比特币 Aptos _加密货币行情