元币行情
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001229
0.25% ≈ ￥0.0081114 ($0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001226
24H 成交量$13.74万
流通市值$6,117.54万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
Flow $0.02315 -1.20% VergeXVG $0.002221 -1.11% MAGIC $0.081 -2.76% MUUB $25.34 +2.63% Kava LendHARD $0.0095 -40.25% Hamster KombatHMSTR $0.0001386 -0.72% Kyber Network CrystalKNC $0.1196 -3.55% AC Milan Fan TokenACM $0.238 -1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1853 $0.191 $0.1788 $1,565.40万 $24.66亿 -2.27%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
113 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0404 $160.72万 $1,242.93万 -4.21%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
499 FIDA FIDABonfida $0.01658 $0.01682 $0.01633 $14.70万 $1,645.40万 -0.78%
411 ARK ARKArk $0.1682 $0.1725 $0.1638 $24.66万 $3,343.79万 -1.47%
94 PLUME PLUMEPlume $0.01503 $0.01569 $0.01487 $197.11万 $3,042.79万 -2.47%
407 AMDB AMDBAMDB $517.71 $518.26 $508.00 $25.67万 — 1.36%
315 ARKM ARKMArkham $0.1133 $0.1155 $0.1119 $35.88万 $6,464.09万 -0.26%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
7 USD1 USD1USD1 $0.99901 $0.99947 $0.99868 $5,294.16万 $38.70亿 -0.00%
467 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
419 BREV BREVBrevis $0.0813 $0.0853 $0.0796 $23.13万 $2,026.73万 -4.69%
309 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
570 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.92万 $208.71万 -1.24%
450 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
670 PENGB PENGBPENGB $53.29 $53.54 $52.09 $1.27万 — 1.45%
401 NEO NEONEO $1.975 $2.01 $1.95 $26.21万 $1.40亿 -0.70%
632 FRAX FRAXLegacy Frax Dollar $0.2527 $0.2598 $0.2515 $3.57万 $2.17亿 -2.40%

相关站点

共 40 个
Artificial _BTC行情 INTWB _加密货币行情 Hashflow _加密货币行情 SNDKB _币种排行 ZAMA _币种排行 Filecoin _币种排行 Plasma _数字货币市值 Ethena _以太坊ETH价格 Gravity _数字货币市值 Sui _数字货币市值 Power Ledger _比特币 PAX Gold _比特币 Bitcoin Cash _币种排行 TQQQB _数字货币市值 Gravity _数字货币市值 Aster _数字货币市值 Pepe _以太坊ETH价格 Prometeus _币种排行 Official _比特币行情 Cardano _加密货币行情 PAX Gold _以太坊ETH价格 SuperVerse _BTC行情 Hyperliquid _以太坊ETH价格 Cardano _加密货币行情 Arbitrum _以太坊ETH价格 Gitcoin _以太坊ETH价格 Plasma _以太坊ETH价格 Injective _比特币 Morpho _币种排行 Ethereum _数字货币市值 Morpho _BTC行情 MARSCOIN _比特币 Near Protocol _BTC行情 Lisk _比特币 ZAMA _加密货币行情 PAX Gold _比特币 XRP _币种排行 Solv Protocol _数字货币市值 Prometeus _比特币行情 Nillion _加密货币行情