元币行情
行情总览
CLV

CLV Token

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
← 返回行情列表

CLV 走势

相关币种行情

查看全部行情 →
MobileCoin $0.0623 -6.03% First Neiro On Ethereum $0.00006337 -1.37% APROAT $0.1231 +0.49% io.net $0.1299 -3.28% Dego Finance $0.028 -36.36% StakeStone $0.0302 -1.63% KadenaKDA $0.006 +17.65% VeChainVET $0.005767 -2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1821 $0.191 $0.1788 $1,589.51万 $24.66亿 -3.14%
199 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
201 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
115 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0402 $161.25万 $1,242.93万 -4.23%
265 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
522 FIDA FIDABonfida $0.01645 $0.01682 $0.01633 $13.87万 $1,645.40万 -1.44%
411 ARK ARKArk $0.1694 $0.1727 $0.1638 $24.04万 $3,343.79万 0.47%
99 PLUME PLUMEPlume $0.0149 $0.01569 $0.01487 $191.79万 $3,042.79万 -4.00%
266 AMDB AMDBAMDB $519.83 $520.26 $508.00 $46.99万 — 1.58%
346 ARKM ARKMArkham $0.1123 $0.1155 $0.1119 $33.02万 $6,464.09万 -2.01%
196 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
7 USD1 USD1USD1 $0.99925 $0.99947 $0.99879 $5,346.46万 $38.70亿 0.03%
472 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
423 BREV BREVBrevis $0.0811 $0.0839 $0.0796 $23.26万 $2,026.73万 -2.76%
318 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
576 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.93万 $208.71万 -0.83%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
651 PENGB PENGBPENGB $54.13 $54.15 $52.09 $2.89万 — 2.77%
379 NEO NEONEO $1.965 $2.01 $1.95 $28.56万 $1.40亿 -1.36%
634 FRAX FRAXLegacy Frax Dollar $0.2521 $0.2585 $0.2503 $4.46万 $2.17亿 -2.06%

相关站点

共 40 个
Solv Protocol _以太坊ETH价格 BNB _BTC行情 Vanar Chain _加密货币行情 EUR _以太坊ETH价格 Sei _加密货币行情 Origin _比特币 Hyperliquid _比特币行情 THORChain _BTC行情 Stacks _数字货币市值 牛来 _比特币 Official _以太坊ETH价格 Litecoin _加密货币行情 Aptos _比特币行情 Bubblemaps _币种排行 TRON _比特币行情 Celestia _币种排行 Solana _数字货币市值 Pump.fun _币种排行 OFFICIAL TRUMP _数字货币市值 SNDKB _比特币 KORUB _币种排行 Solv Protocol _币种排行 SuperVerse _数字货币市值 Plume _以太坊ETH价格 Prometeus _比特币行情 Artificial _比特币行情 BIO Protocol _BTC行情 BitTensor _BTC行情 Ripple USD _加密货币行情 Celo _加密货币行情 Gravity _比特币行情 Avalanche _比特币 Ondo _比特币行情 Pump.fun _加密货币行情 United Stables _比特币行情 Vanar Chain _比特币行情 EUR _以太坊ETH价格 Uniswap _比特币行情 Caldera _加密货币行情 Nillion _加密货币行情