COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-02 11:15:01
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1835 | $0.191 | $0.1788 | $1,535.03万 | $24.66亿 | -2.29% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.20万 | $1,242.93万 | -4.47% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 514 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $13.70万 | $1,645.40万 | -0.48% |
| 394 |
ARKArk
|
$0.1717 | $0.1725 | $0.1638 | $26.37万 | $3,343.79万 | 1.96% |
| 94 |
PLUMEPlume
|
$0.01504 | $0.01569 | $0.01487 | $198.57万 | $3,042.79万 | -2.27% |
| 362 |
AMDBAMDB
|
$517.15 | $518.26 | $508.00 | $29.66万 | — | 1.42% |
| 331 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $33.43万 | $6,464.09万 | -0.79% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 7 |
USD1USD1
|
$0.99936 | $0.99947 | $0.99868 | $5,461.16万 | $38.70亿 | 0.04% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 416 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.02万 | $2,026.73万 | -2.15% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.77万 | $208.71万 | -1.25% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 652 |
PENGBPENGB
|
$53.56 | $53.70 | $52.09 | $2.57万 | — | 1.69% |
| 404 |
NEONEO
|
$1.968 | $2.01 | $1.95 | $25.71万 | $1.40亿 | -1.06% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
相关站点
共 40 个
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
Morpho _比特币行情
Celo _数字货币市值
Quant _比特币行情
Near Protocol _数字货币市值
SKHYB _BTC行情
Sui _比特币行情
Solv Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MSTRB _BTC行情
XRP _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _币种排行
Sophon _币种排行
Sei _比特币
Hyperliquid _加密货币行情
Morpho _币种排行
DODO _加密货币行情
TRON _加密货币行情
Reserve Rights _币种排行
Stellar _币种排行
Pepe _比特币行情
TRON _比特币
Dash _加密货币行情
Prometeus _比特币
Prometeus _数字货币市值
Kite _加密货币行情
Gram _比特币
Zcash _比特币行情
Sophon _比特币行情
MUB _BTC行情
Celestia _币种排行
Aave _数字货币市值
Worldcoin _比特币
Bubblemaps _比特币
Uniswap _比特币行情
Litecoin _币种排行