Cookie
COOKIE · 美元计价
$0.00817
-1.21%
≈ ￥0.053922
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00827
24H 成交量$3.99万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,558.06万 | $24.66亿 | -1.49% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 112 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $159.41万 | $1,242.93万 | -3.76% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 511 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01633 | $14.11万 | $1,645.40万 | -0.72% |
| 435 |
ARKArk
|
$0.1713 | $0.1724 | $0.1638 | $21.32万 | $3,343.79万 | 0.77% |
| 98 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01487 | $194.05万 | $3,042.79万 | -2.02% |
| 308 |
AMDBAMDB
|
$518.69 | $519.67 | $508.00 | $37.52万 | — | 1.59% |
| 339 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $33.57万 | $6,464.09万 | -1.22% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99868 | $5,595.40万 | $38.70亿 | 0.03% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 416 |
BREVBrevis
|
$0.0817 | $0.0842 | $0.0796 | $24.09万 | $2,026.73万 | -2.16% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.85万 | $208.71万 | -1.25% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 650 |
PENGBPENGB
|
$54.01 | $54.06 | $52.09 | $2.74万 | — | 2.70% |
| 381 |
NEONEO
|
$1.974 | $2.01 | $1.95 | $28.51万 | $1.40亿 | -0.80% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.75% |
相关站点
共 40 个
Sui _加密货币行情
Filecoin _比特币
Morpho _BTC行情
Filecoin _数字货币市值
Pump.fun _币种排行
Ondo _以太坊ETH价格
Celestia _比特币
Aptos _比特币
OFFICIAL TRUMP _比特币行情
Cardano _比特币
NFPrompt _币种排行
INTCB _币种排行
KORUB _比特币行情
United Stables _BTC行情
Aave _比特币
BitTensor _比特币
QQQB _比特币
Solana _比特币
QQQB _BTC行情
Gravity _加密货币行情
Gram _数字货币市值
USDC _加密货币行情
Avalanche _比特币行情
TQQQB _币种排行
Stacks _以太坊ETH价格
USDC _比特币行情
Sophon _比特币行情
Ripple USD _币种排行
RWUSD _比特币
Filecoin _比特币
GOOGLB _加密货币行情
United Stables _币种排行
CRCLB _以太坊ETH价格
PAX Gold _币种排行
Sei _比特币行情
COTI _比特币
SuperVerse _BTC行情
NFPrompt _数字货币市值
Plasma _比特币
Aptos _币种排行