元币行情
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Flow $0.02295 -2.96% Gas $1.182 -2.64% MANTRA $0.00342 -2.01% Kyber Network CrystalKNC $0.1207 -1.95% MAGIC $0.0803 -3.14% FUNToken $0.000342 -10.94% Metis Token $2.81 -1.75% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1799 $0.1918 $0.1788 $1,510.81万 $24.66亿 -5.56%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
105 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0408 $163.33万 $1,242.93万 -3.77%
263 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
458 FIDA FIDABonfida $0.01642 $0.01688 $0.01633 $18.04万 $1,645.40万 -2.73%
391 ARK ARKArk $0.1655 $0.1725 $0.165 $26.05万 $3,343.79万 -3.33%
87 PLUME PLUMEPlume $0.01507 $0.01586 $0.01497 $198.90万 $3,042.79万 -3.27%
577 AMDB AMDBAMDB $508.76 $514.70 $507.61 $8.17万 — 0.21%
340 ARKM ARKMArkham $0.1122 $0.1155 $0.1119 $32.68万 $6,464.09万 -1.41%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99912 $0.99947 $0.99868 $5,059.93万 $38.70亿 0.00%
464 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
388 BREV BREVBrevis $0.0798 $0.0873 $0.0797 $26.28万 $2,026.73万 -6.01%
314 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
568 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.75万 $208.71万 -2.46%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
658 PENGB PENGBPENGB $52.56 $53.50 $52.18 $1.24万 — -0.04%
439 NEO NEONEO $1.957 $2.01 $1.95 $19.79万 $1.40亿 -1.91%
626 FRAX FRAXLegacy Frax Dollar $0.253 $0.2605 $0.2526 $3.56万 $2.17亿 -2.58%

相关站点

共 40 个
INTCB _BTC行情 Dogecoin _币种排行 TRON _数字货币市值 BIO Protocol _比特币行情 Aptos _数字货币市值 Morpho _数字货币市值 XRP _币种排行 Dogecoin _加密货币行情 CoW Protocol _以太坊ETH价格 BEAMX _比特币 Sui _以太坊ETH价格 Pudgy Penguins _加密货币行情 Cardano _数字货币市值 Celestia _加密货币行情 Cardano _BTC行情 Bubblemaps _比特币 MSTRB _比特币 Hedera _以太坊ETH价格 SOXLB _加密货币行情 PancakeSwap _数字货币市值 Tether Gold _币种排行 Kite _以太坊ETH价格 Aster _比特币 Injective _加密货币行情 Chainlink _加密货币行情 Plasma _加密货币行情 Solana _以太坊ETH价格 Prometeus _比特币行情 GOOGLB _BTC行情 SuperVerse _加密货币行情 NFPrompt _BTC行情 Zcash _数字货币市值 Holo _加密货币行情 BNB _加密货币行情 Aptos _以太坊ETH价格 PancakeSwap _比特币行情 Aptos _加密货币行情 Filecoin _加密货币行情 Vanar Chain _数字货币市值 Stacks _以太坊ETH价格