元币行情
行情总览
CTK

Shentu

CTK · 美元计价
$0.0932
-1.06% ≈ ￥0.61512 (-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0942
24H 成交量$4.11万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
MRNAB $219.41 -0.51% Qtum $0.761 -1.81% AAOIB $69.58 +0.22% Dolomite $0.02311 -1.62% AMZNB $241.07 +0.23% DigiByteDGB $0.00318 -1.24% TSMB $409.82 +0.15% VenusXVS $2.869 +0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1809 $0.1918 $0.1788 $1,512.07万 $24.66亿 -4.44%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
107 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0408 $161.72万 $1,242.93万 -2.85%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
472 FIDA FIDABonfida $0.01645 $0.01683 $0.01633 $16.33万 $1,645.40万 -1.85%
390 ARK ARKArk $0.1656 $0.1725 $0.165 $26.03万 $3,343.79万 -2.82%
86 PLUME PLUMEPlume $0.0151 $0.01586 $0.01497 $197.21万 $3,042.79万 -2.77%
567 AMDB AMDBAMDB $509.14 $514.70 $507.61 $9.18万 — 0.22%
335 ARKM ARKMArkham $0.1125 $0.1155 $0.1119 $33.45万 $6,464.09万 -0.71%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99908 $0.99947 $0.99868 $5,072.71万 $38.70亿 -0.00%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
392 BREV BREVBrevis $0.0801 $0.0873 $0.0797 $25.88万 $2,026.73万 -4.30%
311 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
565 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.35万 $208.71万 -2.47%
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
658 PENGB PENGBPENGB $52.57 $53.50 $52.18 $1.23万 — -0.62%
437 NEO NEONEO $1.963 $2.01 $1.95 $20.15万 $1.40亿 -1.70%
624 FRAX FRAXLegacy Frax Dollar $0.2528 $0.2605 $0.2524 $3.55万 $2.17亿 -2.73%

相关站点

共 40 个
Stellar _数字货币市值 Dash _以太坊ETH价格 Near Protocol _加密货币行情 NFPrompt _比特币 Injective _BTC行情 NVDAB _BTC行情 Ripple USD _数字货币市值 Eigenlayer _以太坊ETH价格 THORChain _以太坊ETH价格 TRON _比特币行情 Celo _数字货币市值 INTCB _加密货币行情 CoW Protocol _比特币 TONToken _BTC行情 Uniswap _BTC行情 Gitcoin _加密货币行情 Ethena _比特币 Worldcoin _比特币 Power Ledger _币种排行 Pepe _数字货币市值 Kite _数字货币市值 Bitcoin _币种排行 NFPrompt _加密货币行情 OFFICIAL TRUMP _数字货币市值 Hashflow _加密货币行情 CoW Protocol _以太坊ETH价格 Hashflow _数字货币市值 Initia _币种排行 PancakeSwap _以太坊ETH价格 Chainlink _币种排行 Initia _数字货币市值 Celestia _BTC行情 Vanar Chain _数字货币市值 Worldcoin _加密货币行情 Plasma _数字货币市值 INTCB _以太坊ETH价格 Cosmos _加密货币行情 Stellar _以太坊ETH价格 INTWB _数字货币市值 Prometeus _数字货币市值