元币行情
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表

D 走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00381 +2.15% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% Chainbase $0.0778 -0.64% CLV Token $0.02937 +13.97% Heima $0.0989 +1.44% StatusSNT $0.0272 -3.13% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1827 $0.191 $0.1788 $1,593.16万 $24.66亿 -2.92%
199 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
200 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
115 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0402 $161.26万 $1,242.93万 -4.00%
265 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
516 FIDA FIDABonfida $0.01648 $0.01682 $0.01633 $14.20万 $1,645.40万 -0.96%
417 ARK ARKArk $0.1697 $0.1727 $0.1638 $23.59万 $3,343.79万 0.71%
98 PLUME PLUMEPlume $0.01492 $0.01569 $0.01487 $192.49万 $3,042.79万 -3.87%
270 AMDB AMDBAMDB $520.08 $520.16 $508.00 $45.52万 — 1.71%
347 ARKM ARKMArkham $0.1124 $0.1155 $0.1119 $33.00万 $6,464.09万 -2.01%
196 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
7 USD1 USD1USD1 $0.99927 $0.99947 $0.99879 $5,340.76万 $38.70亿 0.03%
471 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
422 BREV BREVBrevis $0.081 $0.084 $0.0796 $23.38万 $2,026.73万 -3.46%
319 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
577 BAR BARFC Barcelona Fan Token $0.24 $0.243 $0.237 $9.96万 $208.71万 -0.42%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
651 PENGB PENGBPENGB $54.03 $54.14 $52.09 $2.83万 — 2.64%
379 NEO NEONEO $1.965 $2.01 $1.95 $28.57万 $1.40亿 -1.26%
634 FRAX FRAXLegacy Frax Dollar $0.2521 $0.2585 $0.2503 $4.46万 $2.17亿 -1.95%

相关站点

共 40 个
THORChain _比特币行情 Dogecoin _币种排行 Mitosis _加密货币行情 OFFICIAL TRUMP _币种排行 Mitosis _以太坊ETH价格 Aave _比特币行情 Artificial _币种排行 Artificial _数字货币市值 BIO Protocol _以太坊ETH价格 SNDKB _比特币行情 Ripple USD _比特币 Aerodrome _加密货币行情 Pump.fun _比特币行情 Dogecoin _比特币行情 Hashflow _比特币行情 Aerodrome _BTC行情 PancakeSwap _比特币行情 SKHYB _币种排行 Aerodrome _BTC行情 TRON _BTC行情 SuperVerse _比特币行情 Hyperliquid _BTC行情 Aptos _数字货币市值 SuperVerse _比特币 THORChain _加密货币行情 Ethereum _币种排行 Initia _币种排行 Litecoin _BTC行情 Uniswap _比特币 USD1 _BTC行情 NVDAB _加密货币行情 Sui _数字货币市值 Mitosis _币种排行 OFFICIAL TRUMP _比特币 Bubblemaps _比特币 Ethena _数字货币市值 SuperVerse _加密货币行情 OFFICIAL TRUMP _数字货币市值 Dash _比特币行情 Aerodrome _以太坊ETH价格