Dash
DASH · 美元计价
$48.57
1.15%
≈ ￥320.562
($0.55)
更新于 2026-11-01 22:05:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.02
24H 成交量$227.84万
流通市值$6.33亿
24H 涨跌额($0.55)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,565.57万 | $25.18亿 | -2.26% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $178.65万 | $1,270.37万 | -3.88% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 424 |
FIDABonfida
|
$0.01668 | $0.01726 | $0.0165 | $21.90万 | $1,653.07万 | -1.19% |
| 381 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.13万 | $3,355.45万 | -1.40% |
| 88 |
PLUMEPlume
|
$0.0153 | $0.01586 | $0.0151 | $217.56万 | $3,063.35万 | 0.92% |
| 591 |
AMDBAMDB
|
$512.85 | $514.70 | $506.75 | $6.11万 | — | 1.20% |
| 321 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1119 | $37.64万 | $6,450.66万 | 1.24% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,199.81万 | $38.70亿 | -0.01% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 331 |
BREVBrevis
|
$0.0822 | $0.0897 | $0.0812 | $36.77万 | $2,061.98万 | -5.73% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $7.91万 | $210.57万 | -2.06% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.43万 | — | 1.33% |
| 421 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $22.11万 | $1.40亿 | -0.40% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.256 | $0.2634 | $0.2547 | $4.15万 | $2.17亿 | -1.99% |
相关站点
共 40 个
First Digital _数字货币市值
Plasma _比特币行情
SNDKB _BTC行情
Aptos _加密货币行情
Gram _比特币
CoW Protocol _币种排行
Arbitrum _币种排行
United Stables _以太坊ETH价格
Bitcoin Cash _比特币
Filecoin _加密货币行情
ZAMA _BTC行情
Bitcoin _比特币行情
Sui _币种排行
Renzo _数字货币市值
BitTensor _数字货币市值
Initia _比特币
Vanar Chain _币种排行
BEAMX _BTC行情
CoW Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
Gravity _加密货币行情
Ripple USD _BTC行情
XRP _加密货币行情
CoW Protocol _比特币行情
Aave _比特币
Near Protocol _以太坊ETH价格
CoW Protocol _币种排行
Avalanche _数字货币市值
Vanar Chain _比特币行情
Tether Gold _比特币行情
Stellar _数字货币市值
Bubblemaps _币种排行
Celestia _数字货币市值
Zcash _加密货币行情
Filecoin _币种排行
USDC _BTC行情
ZAMA _币种排行
CRCLB _比特币
Worldcoin _币种排行
牛来 _BTC行情