Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1832 | $0.191 | $0.1788 | $1,500.60万 | $24.66亿 | -3.02% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 110 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $157.97万 | $1,242.93万 | -3.07% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 507 |
FIDABonfida
|
$0.01654 | $0.01682 | $0.01633 | $14.01万 | $1,645.40万 | -0.60% |
| 405 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $24.30万 | $3,343.79万 | -3.17% |
| 89 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01493 | $194.63万 | $3,042.79万 | -2.65% |
| 476 |
AMDBAMDB
|
$513.61 | $514.70 | $508.00 | $16.47万 | — | 0.84% |
| 320 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $35.17万 | $6,464.09万 | -0.26% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 8 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,121.59万 | $38.70亿 | -0.01% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 395 |
BREVBrevis
|
$0.0809 | $0.0873 | $0.0796 | $25.53万 | $2,026.73万 | -3.92% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.56万 | $208.71万 | -1.65% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 656 |
PENGBPENGB
|
$52.96 | $53.50 | $52.09 | $1.26万 | — | 0.84% |
| 403 |
NEONEO
|
$1.968 | $2.01 | $1.95 | $24.41万 | $1.40亿 | -1.01% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.46% |
相关站点
共 40 个
United Stables _比特币行情
Celestia _比特币
EUR _比特币
DODO _数字货币市值
Ripple USD _比特币行情
Stacks _币种排行
SuperVerse _以太坊ETH价格
Zcash _加密货币行情
Quant _数字货币市值
Stellar _币种排行
Aptos _加密货币行情
Ondo _以太坊ETH价格
Chainlink _加密货币行情
Lisk _币种排行
THORChain _以太坊ETH价格
TRON _币种排行
Ondo _BTC行情
BIO Protocol _数字货币市值
Artificial _比特币
ZAMA _加密货币行情
Ondo _BTC行情
Pump.fun _比特币
Celestia _比特币行情
PAX Gold _比特币
Tether Gold _币种排行
Official _数字货币市值
Starknet _比特币
PancakeSwap _BTC行情
United Stables _BTC行情
Cosmos _加密货币行情
Midnight _数字货币市值
Sui _以太坊ETH价格
SNDKB _比特币行情
COTI _以太坊ETH价格
Caldera _加密货币行情
United Stables _加密货币行情
Artificial _比特币行情
Ethereum _币种排行
Lisk _加密货币行情
Official _比特币行情