Polkadot
DOT · 美元计价
$0.949
-0.73%
≈ ￥6.2634
(-$0.01)
更新于 2026-11-02 03:05:01
24H 最高$0.959
24H 最低$0.939
今日开盘$0.956
24H 成交量$155.30万
流通市值$16.30亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1811 | $0.1918 | $0.1803 | $1,492.68万 | $24.66亿 | -5.53% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 97 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0411 | $180.43万 | $1,242.93万 | -6.38% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 465 |
FIDABonfida
|
$0.01643 | $0.01693 | $0.01643 | $17.08万 | $1,645.40万 | -2.95% |
| 395 |
ARKArk
|
$0.1661 | $0.1725 | $0.165 | $25.59万 | $3,343.79万 | -2.87% |
| 86 |
PLUMEPlume
|
$0.01514 | $0.01586 | $0.01507 | $197.80万 | $3,042.79万 | -3.69% |
| 585 |
AMDBAMDB
|
$510.35 | $514.70 | $507.61 | $7.36万 | — | 0.45% |
| 340 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $32.30万 | $6,464.09万 | -0.97% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,017.39万 | $38.70亿 | -0.00% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 389 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $25.92万 | $2,026.73万 | -4.97% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 566 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.78万 | $208.71万 | -2.05% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.25万 | — | 0.04% |
| 456 |
NEONEO
|
$1.967 | $2.01 | $1.97 | $18.00万 | $1.40亿 | -1.60% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2608 | $0.2536 | $3.66万 | $2.17亿 | -2.65% |
相关站点
共 40 个
Aster _BTC行情
Morpho _数字货币市值
Plasma _比特币
Dash _比特币
PancakeSwap _以太坊ETH价格
Amp _币种排行
Aave _加密货币行情
United Stables _比特币行情
牛来 _BTC行情
Prometeus _币种排行
INTCB _BTC行情
Injective _比特币
COTI _比特币
BIO Protocol _比特币
Dash _数字货币市值
Origin _比特币
Ripple USD _比特币
牛来 _数字货币市值
BIO Protocol _加密货币行情
Gravity _比特币
Cardano _加密货币行情
Starknet _比特币
USDC _币种排行
Gram _比特币行情
Stacks _比特币
Panther _数字货币市值
Near Protocol _加密货币行情
United Stables _比特币
TONToken _加密货币行情
Plasma _以太坊ETH价格
Tether Gold _比特币行情
Origin _币种排行
Aave _BTC行情
Litecoin _加密货币行情
Tether Gold _比特币
SOXLB _以太坊ETH价格
Litecoin _BTC行情
Aster _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值