EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 11:10:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,537.18万 | $24.66亿 | -1.92% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.12万 | $1,242.93万 | -4.71% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 515 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $13.72万 | $1,645.40万 | -0.54% |
| 395 |
ARKArk
|
$0.1709 | $0.1725 | $0.1638 | $26.32万 | $3,343.79万 | 1.49% |
| 94 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $198.41万 | $3,042.79万 | -2.28% |
| 363 |
AMDBAMDB
|
$517.78 | $518.26 | $508.00 | $29.48万 | — | 1.53% |
| 331 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $33.45万 | $6,464.09万 | -0.18% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 7 |
USD1USD1
|
$0.99914 | $0.99947 | $0.99868 | $5,327.89万 | $38.70亿 | 0.02% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 417 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.17万 | $2,026.73万 | -2.15% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 569 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.83万 | $208.71万 | -0.83% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 653 |
PENGBPENGB
|
$53.62 | $53.70 | $52.09 | $2.50万 | — | 1.98% |
| 404 |
NEONEO
|
$1.968 | $2.01 | $1.95 | $25.72万 | $1.40亿 | -1.06% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
相关站点
共 40 个
USDC _BTC行情
Lisk _比特币行情
Artificial _BTC行情
Quant _比特币
NFPrompt _数字货币市值
PAX Gold _比特币
Celo _数字货币市值
United Stables _币种排行
Sui _BTC行情
Morpho _以太坊ETH价格
Cosmos _以太坊ETH价格
Bubblemaps _数字货币市值
RWUSD _数字货币市值
Hedera _币种排行
Injective _比特币行情
PAX Gold _以太坊ETH价格
Reserve Rights _加密货币行情
USDC _BTC行情
PancakeSwap _加密货币行情
Celestia _比特币行情
Stacks _BTC行情
Dash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hemi _数字货币市值
Gram _BTC行情
Gram _币种排行
USD1 _BTC行情
THORChain _比特币
Vanar Chain _比特币
Dash _BTC行情
INTCB _BTC行情
Arbitrum _币种排行
Morpho _以太坊ETH价格
Hedera _BTC行情
Worldcoin _数字货币市值
Hashflow _数字货币市值
SuperVerse _以太坊ETH价格
Quant _数字货币市值
United Stables _数字货币市值
Celestia _BTC行情