Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 05:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,455.74万 | $24.66亿 | -4.29% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.01万 | $1,242.93万 | -3.76% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 469 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $16.50万 | $1,645.40万 | -1.67% |
| 391 |
ARKArk
|
$0.1644 | $0.1725 | $0.1644 | $25.56万 | $3,343.79万 | -3.75% |
| 91 |
PLUMEPlume
|
$0.01499 | $0.01586 | $0.01497 | $192.93万 | $3,042.79万 | -3.73% |
| 561 |
AMDBAMDB
|
$510.61 | $514.70 | $507.95 | $9.53万 | — | 0.40% |
| 325 |
ARKMArkham
|
$0.1125 | $0.1155 | $0.1119 | $34.72万 | $6,464.09万 | -0.71% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,092.88万 | $38.70亿 | 0.00% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 400 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $24.41万 | $2,026.73万 | -4.17% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 657 |
PENGBPENGB
|
$52.4 | $53.50 | $52.09 | $1.25万 | — | -0.32% |
| 423 |
NEONEO
|
$1.955 | $2.01 | $1.95 | $21.18万 | $1.40亿 | -1.81% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.66% |
相关站点
共 40 个
SOXLB _币种排行
TONToken _加密货币行情
Aptos _BTC行情
Stellar _BTC行情
CRCLB _以太坊ETH价格
Avalanche _数字货币市值
INTWB _比特币行情
Zcash _币种排行
Sui _以太坊ETH价格
Sui _以太坊ETH价格
Injective _以太坊ETH价格
Hashflow _BTC行情
MARSCOIN _币种排行
MARSCOIN _加密货币行情
Celo _比特币行情
Tether Gold _BTC行情
Near Protocol _数字货币市值
Dogecoin _BTC行情
Gravity _加密货币行情
Holo _BTC行情
Midnight _数字货币市值
Plasma _比特币行情
First Digital _币种排行
Aerodrome _比特币
Aave _数字货币市值
BIO Protocol _BTC行情
BNB _数字货币市值
XRP _加密货币行情
USD1 _比特币行情
Tether Gold _比特币
Plume _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _数字货币市值
Solv Protocol _比特币
Plume _比特币
Quant _以太坊ETH价格
Lisk _币种排行
Aerodrome _加密货币行情
Celo _BTC行情
Gravity _比特币