元币行情
行情总览
ESP

Espresso

ESP · 美元计价
$0.07944
-0.87% ≈ ￥0.524304 (-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08014
24H 成交量$27.55万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
← 返回行情列表

ESP 走势

相关币种行情

查看全部行情 →
StratisSTRAX $0.01044 -0.67% ALPACA $0.2244 -5.40% CREAM $2.1 +65.35% Atletico Madrid Fan TokenATM $0.897 -1.32% Dymension $0.01533 -2.17% MetalMTL $0.2714 -0.88% Axie InfinityAXS $0.862 -0.23% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1832 $0.191 $0.1788 $1,562.03万 $24.66亿 -2.71%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
197 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
110 ZKP ZKPPanther Protocol $0.0404 $0.0469 $0.0402 $158.99万 $1,242.93万 -4.94%
263 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
500 FIDA FIDABonfida $0.01652 $0.01682 $0.01633 $14.62万 $1,645.40万 -0.84%
413 ARK ARKArk $0.1701 $0.1725 $0.1638 $24.68万 $3,343.79万 0.30%
95 PLUME PLUMEPlume $0.01497 $0.01569 $0.01487 $196.71万 $3,042.79万 -2.54%
374 AMDB AMDBAMDB $516.14 $518.26 $508.00 $28.69万 — 1.20%
323 ARKM ARKMArkham $0.1132 $0.1155 $0.1119 $34.55万 $6,464.09万 0.00%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
7 USD1 USD1USD1 $0.99897 $0.99947 $0.99868 $5,274.28万 $38.70亿 -0.01%
468 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
418 BREV BREVBrevis $0.0829 $0.0843 $0.0796 $23.99万 $2,026.73万 -1.54%
310 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
572 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.90万 $208.71万 -1.25%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
662 PENGB PENGBPENGB $53.51 $53.55 $52.09 $1.83万 — 2.04%
408 NEO NEONEO $1.971 $2.01 $1.95 $25.52万 $1.40亿 -0.81%
633 FRAX FRAXLegacy Frax Dollar $0.2508 $0.2598 $0.2508 $3.68万 $2.17亿 -3.13%

相关站点

共 40 个
Quant _BTC行情 United Stables _加密货币行情 Stacks _加密货币行情 Caldera _加密货币行情 United Stables _比特币行情 USD1 _以太坊ETH价格 Artificial _以太坊ETH价格 Kite _币种排行 EUR _以太坊ETH价格 Celo _数字货币市值 Uniswap _币种排行 Dogecoin _加密货币行情 Dogecoin _BTC行情 Mitosis _加密货币行情 Ethena _以太坊ETH价格 Plasma _比特币 SOXLB _比特币 TONToken _比特币行情 Morpho _以太坊ETH价格 Celestia _比特币 BitTensor _数字货币市值 USDC _币种排行 Worldcoin _比特币行情 TRON _数字货币市值 Ondo _币种排行 Cosmos _币种排行 MUB _以太坊ETH价格 Ethereum _加密货币行情 Stacks _加密货币行情 Gravity _加密货币行情 Pepe _以太坊ETH价格 LayerZero _加密货币行情 Plasma _数字货币市值 Near Protocol _BTC行情 Lisk _以太坊ETH价格 Chainlink _比特币行情 Gitcoin _BTC行情 Ethena _比特币行情 Kite _BTC行情 Litecoin _以太坊ETH价格