元币行情
行情总览
F

SynFutures

F · 美元计价
$0.002851
-2.86% ≈ ￥0.018817 (-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002935
24H 成交量$45.34万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01338 -2.83% BoundlessZKC $0.0325 +2.20% AUD $0.7252 -5.75% Synapse $0.15898 -0.77% Big TimeBIGTIME $0.00681 +1.64% MyShell $0.02455 -3.04% MakerMKR $1813.7 +0.76% APROAT $0.1276 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 ENA ENAEthena $0.1861 $0.1953 $0.1844 $1,561.26万 $25.18亿 -2.62%
204 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
206 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
98 ZKP ZKPPanther Protocol $0.0421 $0.0469 $0.0417 $178.56万 $1,270.37万 -4.54%
276 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
424 FIDA FIDABonfida $0.01668 $0.01726 $0.0165 $21.85万 $1,653.07万 -1.19%
380 ARK ARKArk $0.169 $0.1725 $0.165 $29.13万 $3,355.45万 -1.52%
86 PLUME PLUMEPlume $0.01529 $0.01586 $0.0151 $217.74万 $3,063.35万 0.66%
590 AMDB AMDBAMDB $512.9 $514.70 $506.75 $6.21万 — 1.21%
322 ARKM ARKMArkham $0.1146 $0.1155 $0.1119 $37.57万 $6,450.66万 1.33%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
10 USD1 USD1USD1 $0.99889 $0.99947 $0.99868 $4,210.29万 $38.70亿 -0.02%
462 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
331 BREV BREVBrevis $0.0823 $0.0897 $0.0812 $36.58万 $2,061.98万 -5.51%
329 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $7.92万 $210.57万 -2.06%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
654 PENGB PENGBPENGB $53.2 $53.29 $52.19 $1.44万 — 1.14%
420 NEO NEONEO $1.992 $2.02 $1.98 $22.14万 $1.40亿 -0.40%
617 FRAX FRAXLegacy Frax Dollar $0.2557 $0.2634 $0.2547 $4.14万 $2.17亿 -2.22%

相关站点

共 40 个
Amp _比特币 Stellar _比特币行情 BEAMX _比特币行情 Plume _BTC行情 Stellar _以太坊ETH价格 BNB _BTC行情 SuperRare _加密货币行情 Aerodrome _加密货币行情 SuperRare _BTC行情 Renzo _币种排行 Sui _BTC行情 EUR _加密货币行情 TRON _数字货币市值 Sophon _币种排行 Worldcoin _BTC行情 Nillion _比特币 PancakeSwap _币种排行 PancakeSwap _数字货币市值 SuperRare _币种排行 ZAMA _以太坊ETH价格 SuperVerse _数字货币市值 MARSCOIN _比特币 Celestia _比特币 Falcon Finance _币种排行 CoW Protocol _加密货币行情 SOXLB _BTC行情 Cardano _比特币 Internet _数字货币市值 Hashflow _比特币 Ethena _比特币 Eigenlayer _BTC行情 Cardano _数字货币市值 BEAMX _数字货币市值 Stacks _币种排行 TRON _比特币 SuperRare _比特币 NVDAB _BTC行情 Aave _BTC行情 Quant _BTC行情 Bubblemaps _比特币