元币行情
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08887
-2.95% ≈ ￥0.586542 (-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09157
24H 成交量$82.80万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
Binance Beacon ETHBETH $1556.27 -1.63% Shiba Inu $0.00000468 -0.21% Horizen $5.288 -1.10% PLA $0.2347 +5.53% NumeraireNMR $10.01 -0.10% Epic Cash $0.0978 -17.05% LighterLIT $0.743 +5.24% Radworks $0.24 -3.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 ENA ENAEthena $0.1807 $0.1918 $0.1805 $1,472.00万 $24.66亿 -5.64%
198 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
199 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
97 ZKP ZKPPanther Protocol $0.0412 $0.0469 $0.0412 $180.47万 $1,242.93万 -5.94%
265 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
465 FIDA FIDABonfida $0.01648 $0.01694 $0.01645 $17.11万 $1,645.40万 -2.72%
394 ARK ARKArk $0.1656 $0.1725 $0.165 $25.63万 $3,343.79万 -3.27%
86 PLUME PLUMEPlume $0.01518 $0.01586 $0.0151 $196.21万 $3,042.79万 -3.37%
584 AMDB AMDBAMDB $510.77 $514.70 $507.61 $7.33万 — 0.53%
340 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $32.28万 $6,464.09万 -1.05%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99913 $0.99947 $0.99868 $5,013.56万 $38.70亿 -0.00%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
385 BREV BREVBrevis $0.08 $0.0873 $0.0797 $26.25万 $2,026.73万 -6.65%
314 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
566 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $8.79万 $208.71万 -1.65%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
658 PENGB PENGBPENGB $52.71 $53.50 $52.19 $1.24万 — 0.17%
457 NEO NEONEO $1.968 $2.01 $1.97 $17.91万 $1.40亿 -1.55%
618 FRAX FRAXLegacy Frax Dollar $0.2539 $0.2608 $0.2536 $3.65万 $2.17亿 -2.65%

相关站点

共 40 个
BEAMX _比特币行情 Caldera _加密货币行情 Power Ledger _加密货币行情 GOOGLB _以太坊ETH价格 Amp _数字货币市值 Lisk _比特币 Power Ledger _比特币 Filecoin _BTC行情 BitTensor _以太坊ETH价格 Amp _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Hedera _数字货币市值 Solv Protocol _加密货币行情 Ripple USD _币种排行 BEAMX _数字货币市值 Nillion _数字货币市值 Arbitrum _比特币 Gitcoin _BTC行情 Solana _币种排行 CoW Protocol _以太坊ETH价格 Morpho _加密货币行情 Tether Gold _比特币行情 Bitcoin Cash _以太坊ETH价格 BNB _币种排行 Hedera _加密货币行情 RWUSD _数字货币市值 Gravity _BTC行情 Caldera _数字货币市值 Dash _BTC行情 Initia _币种排行 USD1 _数字货币市值 Dash _数字货币市值 USDC _比特币 Sophon _币种排行 Renzo _比特币行情 CRCLB _比特币行情 Cosmos _比特币 Filecoin _比特币 Vanar Chain _BTC行情 MSTRB _数字货币市值