FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.184 | $0.1934 | $0.1836 | $1,453.19万 | $25.18亿 | -4.86% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 97 |
ZKPPanther Protocol
|
$0.0414 | $0.0469 | $0.0413 | $178.58万 | $1,270.37万 | -6.76% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 429 |
FIDABonfida
|
$0.0166 | $0.01726 | $0.0165 | $20.96万 | $1,653.07万 | -3.43% |
| 388 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $26.13万 | $3,355.45万 | -3.02% |
| 86 |
PLUMEPlume
|
$0.01523 | $0.01586 | $0.0151 | $203.45万 | $3,063.35万 | -3.42% |
| 588 |
AMDBAMDB
|
$512.66 | $514.70 | $507.53 | $6.72万 | — | 0.88% |
| 343 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.83万 | $6,450.66万 | -1.30% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 10 |
USD1USD1
|
$0.99901 | $0.99947 | $0.99868 | $4,503.36万 | $38.70亿 | -0.02% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 312 |
BREVBrevis
|
$0.0811 | $0.0897 | $0.0804 | $38.06万 | $2,061.98万 | -9.59% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.13万 | $210.57万 | -1.65% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 661 |
PENGBPENGB
|
$53.34 | $53.34 | $52.19 | $1.15万 | — | 1.50% |
| 432 |
NEONEO
|
$1.985 | $2.01 | $1.98 | $20.82万 | $1.40亿 | -1.39% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
相关站点
共 40 个
THORChain _以太坊ETH价格
SOXLB _以太坊ETH价格
Nillion _比特币
Solv Protocol _加密货币行情
XRP _加密货币行情
Pump.fun _比特币
United Stables _币种排行
CRCLB _加密货币行情
Reserve Rights _数字货币市值
Solv Protocol _币种排行
Near Protocol _币种排行
Caldera _比特币
Chainlink _加密货币行情
ZAMA _比特币
SOXLB _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _数字货币市值
Vanar Chain _以太坊ETH价格
Morpho _比特币
XRP _以太坊ETH价格
Plume _以太坊ETH价格
DODO _数字货币市值
Starknet _BTC行情
EUR _BTC行情
Vanar Chain _比特币行情
Near Protocol _BTC行情
Vanar Chain _以太坊ETH价格
Gram _BTC行情
Dash _数字货币市值
Tether Gold _比特币行情
Pepe _BTC行情
Tether Gold _比特币行情
Aster _数字货币市值
Sui _BTC行情
Initia _BTC行情
USD1 _BTC行情
Bitcoin _比特币行情
Aave _比特币行情
Kite _以太坊ETH价格