FWDIB
FWDIB · 美元计价
$6.37
-1.39%
≈ ￥42.042
(-$0.09)
更新于 2026-11-02 02:30:01
24H 最高$6.47
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,213.99
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1829 | $0.1921 | $0.1823 | $1,414.01万 | $24.66亿 | -4.69% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.00万 | $1,242.93万 | -5.71% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 423 |
FIDABonfida
|
$0.01655 | $0.01704 | $0.0165 | $21.62万 | $1,645.40万 | -2.88% |
| 392 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $25.64万 | $3,343.79万 | -2.51% |
| 88 |
PLUMEPlume
|
$0.01518 | $0.01586 | $0.0151 | $197.12万 | $3,042.79万 | -4.11% |
| 585 |
AMDBAMDB
|
$511.55 | $514.70 | $507.61 | $7.25万 | — | 0.69% |
| 342 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $32.56万 | $6,464.09万 | -0.35% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 8 |
USD1USD1
|
$0.9993 | $0.99947 | $0.99868 | $4,886.49万 | $38.70亿 | 0.02% |
| 460 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 384 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0804 | $26.22万 | $2,026.73万 | -5.96% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -1.65% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 658 |
PENGBPENGB
|
$52.87 | $53.50 | $52.19 | $1.26万 | — | 0.15% |
| 459 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $17.93万 | $1.40亿 | -1.20% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
相关站点
共 40 个
Reserve Rights _BTC行情
CoW Protocol _以太坊ETH价格
Gram _币种排行
COTI _比特币行情
Zcash _币种排行
Stacks _比特币行情
Avalanche _比特币
Uniswap _比特币
United Stables _数字货币市值
Caldera _比特币
CRCLB _比特币
Origin _比特币
Bitcoin _比特币行情
Aave _币种排行
Prometeus _比特币
XRP _以太坊ETH价格
EUR _比特币
EUR _加密货币行情
Solv Protocol _以太坊ETH价格
TONToken _币种排行
GOOGLB _以太坊ETH价格
SuperVerse _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _以太坊ETH价格
Sophon _币种排行
Worldcoin _比特币行情
Celo _以太坊ETH价格
Bubblemaps _比特币行情
Lisk _数字货币市值
Vanar Chain _币种排行
Aerodrome _BTC行情
OFFICIAL TRUMP _加密货币行情
SOXLB _BTC行情
Aave _币种排行
Aerodrome _数字货币市值
PAX Gold _BTC行情
MARSCOIN _比特币
United Stables _比特币行情
PAX Gold _数字货币市值
Tether Gold _BTC行情