元币行情
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1665 -2.17% GolemGLM $0.1089 -5.47% Catizen $0.04058 -4.07% UniLend FinanceUFT $0.0089 -23.28% LivepeerLPT $1.392 -2.79% TrueUSDTUSD $0.9995 -0.03% dForce Token $0.00164 -17.59% EDU Coin $0.0528 -2.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 ENA ENAEthena $0.1777 $0.1902 $0.1773 $1,721.60万 $24.66亿 -5.48%
201 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
204 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
115 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0402 $166.18万 $1,242.93万 -4.26%
268 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
526 FIDA FIDABonfida $0.01624 $0.01682 $0.01621 $14.09万 $1,645.40万 -2.52%
408 ARK ARKArk $0.169 $0.1727 $0.1638 $25.38万 $3,343.79万 1.81%
100 PLUME PLUMEPlume $0.0147 $0.01569 $0.0147 $192.94万 $3,042.79万 -5.04%
235 AMDB AMDBAMDB $516.56 $520.50 $508.00 $55.86万 — 0.79%
330 ARKM ARKMArkham $0.1109 $0.1154 $0.1104 $35.27万 $6,464.09万 -3.23%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99916 $0.99947 $0.99879 $5,242.49万 $38.70亿 0.03%
474 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
424 BREV BREVBrevis $0.0795 $0.0839 $0.0794 $23.07万 $2,026.73万 -4.10%
323 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
579 BAR BARFC Barcelona Fan Token $0.239 $0.242 $0.237 $9.73万 $208.71万 -1.24%
457 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
650 PENGB PENGBPENGB $53.66 $54.19 $52.09 $2.99万 — 1.76%
425 NEO NEONEO $1.941 $2.00 $1.94 $23.02万 $1.40亿 -2.85%
633 FRAX FRAXLegacy Frax Dollar $0.2495 $0.2585 $0.2495 $4.63万 $2.17亿 -2.81%

相关站点

共 40 个
Bitcoin _比特币 XRP _数字货币市值 Litecoin _BTC行情 Hashflow _数字货币市值 Solana _数字货币市值 OFFICIAL TRUMP _币种排行 RWUSD _比特币 QQQB _比特币行情 Aster _以太坊ETH价格 Bubblemaps _数字货币市值 Initia _币种排行 TONToken _比特币 Celestia _BTC行情 PancakeSwap _比特币行情 Dogecoin _币种排行 Lisk _币种排行 Solv Protocol _数字货币市值 Solv Protocol _BTC行情 Gram _以太坊ETH价格 Origin _比特币 Aave _数字货币市值 MARSCOIN _比特币 SuperVerse _比特币行情 Chainlink _币种排行 Mitosis _BTC行情 Injective _BTC行情 United Stables _加密货币行情 SNDKB _比特币 Celestia _BTC行情 Celo _币种排行 Arbitrum _比特币 PancakeSwap _数字货币市值 Vanar Chain _BTC行情 Gravity _以太坊ETH价格 Sophon _比特币 Filecoin _数字货币市值 First Digital _以太坊ETH价格 Caldera _以太坊ETH价格 牛来 _数字货币市值 Pendle _比特币行情