元币行情
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.226
1.57% ≈ ￥8.0916 ($0.02)
更新于 2026-11-01 23:00:04
24H 最高$1.24
24H 最低$1.19
今日开盘$1.207
24H 成交量$377.98万
流通市值$34.75亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
← 返回行情列表

GRAM 走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% PAX GoldPAXG $3898.41 +0.03% BubblemapsBMT $0.02284 +0.48% Sophon $0.00142 -9.55% CRCLB $73.12 +0.44% INTCB $65.81 +0.72% SpaceX Tokenized bStocksSPCXB $137.93 +0.65% Arbitrum $0.164 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1859 $0.1953 $0.1844 $1,533.35万 $25.18亿 -3.23%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
204 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
97 ZKP ZKPPanther Protocol $0.0419 $0.0469 $0.0417 $175.89万 $1,270.37万 -5.84%
277 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
418 FIDA FIDABonfida $0.01668 $0.01726 $0.0165 $22.93万 $1,653.07万 -1.30%
382 ARK ARKArk $0.168 $0.1725 $0.165 $27.81万 $3,355.45万 -1.87%
83 PLUME PLUMEPlume $0.01538 $0.01586 $0.0151 $218.45万 $3,063.35万 1.18%
588 AMDB AMDBAMDB $512.53 $514.70 $507.32 $6.46万 — 0.86%
325 ARKM ARKMArkham $0.1146 $0.1155 $0.1119 $36.89万 $6,450.66万 0.44%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
10 USD1 USD1USD1 $0.99891 $0.99947 $0.99868 $4,239.53万 $38.70亿 -0.02%
464 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
329 BREV BREVBrevis $0.0814 $0.0897 $0.0812 $36.59万 $2,061.98万 -6.22%
328 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.01万 $210.57万 -1.65%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
657 PENGB PENGBPENGB $52.89 $53.29 $52.19 $1.39万 — 0.69%
430 NEO NEONEO $1.994 $2.02 $1.98 $21.54万 $1.40亿 -0.55%
616 FRAX FRAXLegacy Frax Dollar $0.2554 $0.2634 $0.2547 $4.18万 $2.17亿 -2.37%

相关站点

共 40 个
Filecoin _数字货币市值 Avalanche _数字货币市值 USDC _BTC行情 Ethereum _比特币行情 Vanar Chain _比特币 Amp _加密货币行情 Amp _以太坊ETH价格 Ethereum _加密货币行情 Ethena _BTC行情 Hashflow _数字货币市值 Plume _数字货币市值 牛来 _以太坊ETH价格 Morpho _BTC行情 Quant _比特币 MSTRB _数字货币市值 Bitcoin _比特币行情 ZAMA _数字货币市值 Gravity _以太坊ETH价格 Quant _加密货币行情 Plasma _BTC行情 Avalanche _BTC行情 牛来 _以太坊ETH价格 Artificial _比特币 TRON _以太坊ETH价格 CRCLB _币种排行 RWUSD _以太坊ETH价格 RWUSD _以太坊ETH价格 Morpho _数字货币市值 Hyperlane _币种排行 Cardano _比特币行情 Ethena _比特币 PancakeSwap _比特币 SNDKB _以太坊ETH价格 PancakeSwap _币种排行 Hedera _BTC行情 Gram _加密货币行情 Pudgy Penguins _币种排行 Artificial _加密货币行情 Caldera _BTC行情 Arbitrum _BTC行情