元币行情
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.524
0.08% ≈ ￥16.6584 ($0.00)
更新于 2026-11-02 15:15:02
24H 最高$2.57
24H 最低$2.48
今日开盘$2.522
24H 成交量$214.53万
流通市值$14.04亿
24H 涨跌额($0.00)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
← 返回行情列表

ICP 走势

相关币种行情

查看全部行情 →
Polkadot $0.953 +0.63% Nillion $0.06721 -8.50% Celestia $0.4631 -3.68% Pendle $1.812 -4.48% Haedal Protocol $0.02677 +10.94% Midnight $0.04115 -1.06% Plume $0.01472 -5.03% Official World Liberty FinanciWLFI $0.0499 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 ENA ENAEthena $0.1781 $0.1902 $0.1773 $1,845.53万 $24.66亿 -5.17%
200 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
204 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
119 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0402 $152.61万 $1,242.93万 -4.67%
267 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
529 FIDA FIDABonfida $0.01628 $0.01682 $0.01621 $14.06万 $1,645.40万 -2.52%
398 ARK ARKArk $0.1686 $0.1727 $0.1638 $26.77万 $3,343.79万 1.26%
99 PLUME PLUMEPlume $0.01472 $0.01569 $0.0147 $194.03万 $3,042.79万 -5.03%
232 AMDB AMDBAMDB $516.85 $520.50 $508.00 $57.06万 — 0.91%
329 ARKM ARKMArkham $0.1112 $0.1154 $0.1104 $36.13万 $6,464.09万 -3.56%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
9 USD1 USD1USD1 $0.99924 $0.99947 $0.99879 $5,259.20万 $38.70亿 0.02%
478 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
424 BREV BREVBrevis $0.0794 $0.0837 $0.0794 $23.15万 $2,026.73万 -4.91%
322 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
578 BAR BARFC Barcelona Fan Token $0.24 $0.242 $0.237 $9.91万 $208.71万 -0.83%
456 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
650 PENGB PENGBPENGB $53.65 $54.19 $52.09 $2.99万 — 1.98%
427 NEO NEONEO $1.945 $2.00 $1.94 $22.78万 $1.40亿 -2.65%
632 FRAX FRAXLegacy Frax Dollar $0.25 $0.2585 $0.2495 $4.67万 $2.17亿 -2.84%

相关站点

共 40 个
Artificial _加密货币行情 RWUSD _币种排行 Mitosis _比特币 Cosmos _BTC行情 Caldera _BTC行情 Bitcoin _币种排行 RWUSD _BTC行情 NVDAB _比特币行情 Injective _币种排行 TONToken _BTC行情 Bubblemaps _加密货币行情 OFFICIAL TRUMP _比特币 Quant _加密货币行情 Ondo _BTC行情 Ethereum _以太坊ETH价格 BitTensor _币种排行 Vanar Chain _数字货币市值 Official _比特币行情 Bitcoin Cash _加密货币行情 First Digital _比特币行情 Gram _BTC行情 BitTensor _数字货币市值 Pendle _比特币 MARSCOIN _比特币 RWUSD _比特币 Stacks _加密货币行情 PancakeSwap _以太坊ETH价格 SNDKB _币种排行 Hyperliquid _以太坊ETH价格 Quant _比特币行情 QQQB _比特币行情 Gitcoin _以太坊ETH价格 Mitosis _加密货币行情 Litecoin _加密货币行情 Vanar Chain _以太坊ETH价格 Stellar _以太坊ETH价格 Midnight _比特币行情 Bitcoin _比特币 Celo _以太坊ETH价格 Ethena _数字货币市值