Illuvium
ILV · 美元计价
$3.01
-2.27%
≈ ￥19.866
(-$0.07)
更新于 2026-11-02 09:45:02
24H 最高$3.11
24H 最低$2.97
今日开盘$3.08
24H 成交量$10.86万
流通市值$2,509.65万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,560.04万 | $24.66亿 | -2.12% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 112 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $160.71万 | $1,242.93万 | -4.67% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 499 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01633 | $14.70万 | $1,645.40万 | -0.78% |
| 413 |
ARKArk
|
$0.1684 | $0.1725 | $0.1638 | $24.65万 | $3,343.79万 | -1.17% |
| 94 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01487 | $197.15万 | $3,042.79万 | -2.60% |
| 400 |
AMDBAMDB
|
$515.95 | $518.26 | $508.00 | $26.24万 | — | 1.05% |
| 316 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $35.88万 | $6,464.09万 | -0.18% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 7 |
USD1USD1
|
$0.99902 | $0.99947 | $0.99868 | $5,277.21万 | $38.70亿 | -0.00% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 420 |
BREVBrevis
|
$0.082 | $0.0853 | $0.0796 | $23.11万 | $2,026.73万 | -3.87% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 671 |
PENGBPENGB
|
$53.39 | $53.54 | $52.09 | $1.28万 | — | 1.64% |
| 401 |
NEONEO
|
$1.975 | $2.01 | $1.95 | $26.19万 | $1.40亿 | -0.55% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2598 | $0.2515 | $3.57万 | $2.17亿 | -2.51% |
相关站点
共 40 个
DODO _以太坊ETH价格
MUB _加密货币行情
Aerodrome _以太坊ETH价格
Caldera _数字货币市值
Pepe _加密货币行情
Bitcoin _数字货币市值
Prometeus _BTC行情
Nillion _数字货币市值
THORChain _比特币行情
DODO _以太坊ETH价格
Plasma _比特币
BEAMX _加密货币行情
Vanar Chain _比特币行情
Official _BTC行情
QQQB _以太坊ETH价格
Dogecoin _币种排行
Solana _比特币
Ripple USD _数字货币市值
Nillion _加密货币行情
Pump.fun _加密货币行情
EUR _币种排行
Near Protocol _BTC行情
Hyperliquid _BTC行情
INTWB _BTC行情
Injective _比特币
Aster _比特币行情
Bubblemaps _比特币
Plume _数字货币市值
Lisk _BTC行情
Tether Gold _BTC行情
NVDAB _数字货币市值
Artificial _币种排行
Hemi _比特币行情
Holo _加密货币行情
Cosmos _以太坊ETH价格
Ethereum _BTC行情
GOOGLB _加密货币行情
Solv Protocol _以太坊ETH价格
TQQQB _比特币
Arbitrum _BTC行情