元币行情
行情总览
IO

io.net

IO · 美元计价
$0.1325
-2.93% ≈ ￥0.8745 (-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$37.30万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
IOTA $0.0398 +0.76% Alien WorldsTLM $0.001182 -3.43% IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% VIB $0.00223 -63.26% Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% Lumia $0.0794 +1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1861 $0.1953 $0.1844 $1,527.39万 $25.18亿 -2.92%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
205 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
97 ZKP ZKPPanther Protocol $0.042 $0.0469 $0.0417 $175.76万 $1,270.37万 -4.98%
275 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
419 FIDA FIDABonfida $0.01668 $0.01726 $0.0165 $22.93万 $1,653.07万 -1.30%
384 ARK ARKArk $0.1678 $0.1725 $0.165 $27.65万 $3,355.45万 -1.64%
83 PLUME PLUMEPlume $0.01538 $0.01586 $0.0151 $217.82万 $3,063.35万 1.18%
588 AMDB AMDBAMDB $512.81 $514.70 $507.32 $6.46万 — 1.00%
327 ARKM ARKMArkham $0.1146 $0.1155 $0.1119 $36.72万 $6,450.66万 0.62%
201 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
10 USD1 USD1USD1 $0.99892 $0.99947 $0.99868 $4,239.75万 $38.70亿 -0.02%
464 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
329 BREV BREVBrevis $0.0814 $0.0897 $0.0812 $36.48万 $2,061.98万 -6.65%
326 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.03万 $210.57万 -2.06%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
657 PENGB PENGBPENGB $52.9 $53.29 $52.19 $1.40万 — 0.95%
430 NEO NEONEO $1.994 $2.02 $1.98 $21.52万 $1.40亿 -0.35%
616 FRAX FRAXLegacy Frax Dollar $0.2554 $0.2634 $0.2547 $4.14万 $2.17亿 -2.63%

相关站点

共 40 个
CRCLB _比特币行情 PAX Gold _以太坊ETH价格 Pepe _BTC行情 Power Ledger _比特币 First Digital _以太坊ETH价格 Avalanche _比特币行情 Artificial _数字货币市值 RWUSD _比特币 TONToken _以太坊ETH价格 Bitcoin Cash _数字货币市值 Caldera _比特币行情 Plasma _数字货币市值 Prometeus _数字货币市值 PancakeSwap _以太坊ETH价格 Ethena _BTC行情 PancakeSwap _数字货币市值 Ondo _比特币 SuperVerse _以太坊ETH价格 Solana _比特币 Chainlink _BTC行情 PAX Gold _BTC行情 Injective _比特币 Morpho _比特币 PancakeSwap _以太坊ETH价格 Hyperliquid _加密货币行情 BitTensor _加密货币行情 Sui _比特币 Celo _以太坊ETH价格 MARSCOIN _币种排行 Celestia _币种排行 Reserve Rights _比特币 Aptos _加密货币行情 Dash _比特币 Aster _BTC行情 Dash _数字货币市值 Solana _比特币 Initia _以太坊ETH价格 NVDAB _数字货币市值 Stacks _币种排行 Hashflow _加密货币行情