IQ
IQ · 美元计价
$0.000743
-1.33%
≈ ￥0.0049038
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000753
24H 成交量$2.29万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1859 | $0.1953 | $0.1844 | $1,536.62万 | $25.18亿 | -3.48% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $180.42万 | $1,270.37万 | -5.18% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 418 |
FIDABonfida
|
$0.01669 | $0.01726 | $0.0165 | $22.35万 | $1,653.07万 | -1.24% |
| 381 |
ARKArk
|
$0.1681 | $0.1725 | $0.165 | $28.05万 | $3,355.45万 | -1.70% |
| 84 |
PLUMEPlume
|
$0.01537 | $0.01586 | $0.0151 | $219.29万 | $3,063.35万 | 0.85% |
| 588 |
AMDBAMDB
|
$512.53 | $514.70 | $507.32 | $6.47万 | — | 0.82% |
| 319 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1119 | $37.35万 | $6,450.66万 | 0.79% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,233.22万 | $38.70亿 | -0.02% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 328 |
BREVBrevis
|
$0.0815 | $0.0897 | $0.0812 | $36.63万 | $2,061.98万 | -5.89% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.238 | $8.06万 | $210.57万 | -1.24% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 657 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.37万 | — | 1.26% |
| 431 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $21.50万 | $1.40亿 | -0.55% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.45% |
相关站点
共 40 个
EUR _比特币
Bubblemaps _BTC行情
Initia _以太坊ETH价格
Ethereum _加密货币行情
DODO _以太坊ETH价格
Quant _比特币
Sui _以太坊ETH价格
Gitcoin _比特币
Cosmos _以太坊ETH价格
牛来 _数字货币市值
Chainlink _比特币
Aptos _以太坊ETH价格
Bitcoin Cash _比特币
XRP _BTC行情
Tether Gold _比特币行情
Sophon _比特币行情
NFPrompt _比特币
Tether Gold _加密货币行情
SOXLB _币种排行
Cosmos _加密货币行情
Stellar _比特币行情
Bitcoin Cash _币种排行
Cardano _比特币行情
牛来 _BTC行情
Stellar _比特币
Ondo _数字货币市值
Sophon _加密货币行情
BNB _BTC行情
Gitcoin _数字货币市值
Vanar Chain _比特币
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethereum _以太坊ETH价格
Litecoin _币种排行
BEAMX _比特币行情
Starknet _以太坊ETH价格
Plasma _数字货币市值
Reserve Rights _以太坊ETH价格
Stellar _以太坊ETH价格
Renzo _以太坊ETH价格