KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1853 | $0.191 | $0.1788 | $1,565.40万 | $24.66亿 | -2.27% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 113 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0404 | $160.72万 | $1,242.93万 | -4.21% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 499 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01633 | $14.70万 | $1,645.40万 | -0.78% |
| 411 |
ARKArk
|
$0.1682 | $0.1725 | $0.1638 | $24.66万 | $3,343.79万 | -1.47% |
| 94 |
PLUMEPlume
|
$0.01503 | $0.01569 | $0.01487 | $197.11万 | $3,042.79万 | -2.47% |
| 407 |
AMDBAMDB
|
$517.71 | $518.26 | $508.00 | $25.67万 | — | 1.36% |
| 315 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $35.88万 | $6,464.09万 | -0.26% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 7 |
USD1USD1
|
$0.99901 | $0.99947 | $0.99868 | $5,294.16万 | $38.70亿 | -0.00% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 419 |
BREVBrevis
|
$0.0813 | $0.0853 | $0.0796 | $23.13万 | $2,026.73万 | -4.69% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.92万 | $208.71万 | -1.24% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 670 |
PENGBPENGB
|
$53.29 | $53.54 | $52.09 | $1.27万 | — | 1.45% |
| 401 |
NEONEO
|
$1.975 | $2.01 | $1.95 | $26.21万 | $1.40亿 | -0.70% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2515 | $3.57万 | $2.17亿 | -2.40% |
相关站点
共 40 个
ZAMA _BTC行情
TQQQB _比特币
Morpho _加密货币行情
Avalanche _币种排行
Solv Protocol _BTC行情
Solv Protocol _币种排行
Mitosis _比特币
BIO Protocol _币种排行
Nillion _BTC行情
Uniswap _以太坊ETH价格
Artificial _比特币
USDC _数字货币市值
BitTensor _比特币
Aptos _币种排行
Mitosis _BTC行情
Hedera _比特币行情
Sophon _比特币
Arbitrum _加密货币行情
Aave _加密货币行情
EUR _以太坊ETH价格
Ethena _币种排行
Power Ledger _数字货币市值
Bitcoin Cash _比特币
Avalanche _加密货币行情
USD1 _币种排行
Holo _比特币
MSTRB _加密货币行情
LayerZero _加密货币行情
Plasma _以太坊ETH价格
Ethereum _比特币
Solana _数字货币市值
Reserve Rights _比特币行情
OFFICIAL TRUMP _币种排行
Starknet _币种排行
MSTRB _BTC行情
Tether Gold _比特币
United Stables _比特币
Chainlink _数字货币市值
NVDAB _以太坊ETH价格
PAX Gold _比特币