元币行情
行情总览
LSK

Lisk

LSK · 美元计价
$0.2062
-27.52% ≈ ￥1.3609 (-$0.08)
更新于 2026-11-02 01:25:01
24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2845
24H 成交量$1,362.07万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
Ethena $0.1841 -3.56% Aave $136.1 +0.62% Sui $0.9008 +0.10% Dogecoin $0.07562 -0.15% United Stables $1.0001 -0.03% Celo $0.07387 -3.60% 牛来 (Niu Lai) $0.06729 +14.05% Hyperliquid $87.96 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 ENA ENAEthena $0.1841 $0.1929 $0.1836 $1,432.05万 $25.18亿 -3.56%
202 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
203 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
97 ZKP ZKPPanther Protocol $0.0416 $0.0469 $0.0413 $178.19万 $1,270.37万 -5.88%
271 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
434 FIDA FIDABonfida $0.01661 $0.0171 $0.0165 $20.79万 $1,653.07万 -2.87%
390 ARK ARKArk $0.167 $0.1725 $0.165 $25.86万 $3,355.45万 -2.85%
87 PLUME PLUMEPlume $0.01524 $0.01586 $0.0151 $200.36万 $3,063.35万 -2.99%
588 AMDB AMDBAMDB $512.57 $514.70 $507.53 $6.89万 — 0.98%
344 ARKM ARKMArkham $0.114 $0.1155 $0.1119 $32.44万 $6,450.66万 0.18%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
9 USD1 USD1USD1 $0.99895 $0.99947 $0.99868 $4,516.94万 $38.70亿 -0.02%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
372 BREV BREVBrevis $0.0811 $0.0873 $0.0804 $27.87万 $2,061.98万 -4.92%
320 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
563 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $9.40万 $210.57万 -2.46%
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
660 PENGB PENGBPENGB $53.2 $53.49 $52.19 $1.14万 — 1.28%
453 NEO NEONEO $1.981 $2.01 $1.98 $18.09万 $1.40亿 -1.35%
613 FRAX FRAXLegacy Frax Dollar $0.2549 $0.2633 $0.2542 $4.28万 $2.17亿 -2.97%

相关站点

共 40 个
Renzo _比特币 Aster _加密货币行情 Plasma _比特币行情 First Digital _币种排行 Lisk _BTC行情 Injective _比特币行情 Ethereum _比特币行情 Starknet _比特币行情 Lisk _BTC行情 BUSD _币种排行 MSTRB _币种排行 Morpho _以太坊ETH价格 BEAMX _以太坊ETH价格 Celo _数字货币市值 GOOGLB _数字货币市值 Celestia _币种排行 CoW Protocol _币种排行 BIO Protocol _以太坊ETH价格 Near Protocol _以太坊ETH价格 Nillion _比特币 LayerZero _加密货币行情 Renzo _以太坊ETH价格 Initia _以太坊ETH价格 Plasma _数字货币市值 Origin _以太坊ETH价格 Pepe _比特币行情 Holo _BTC行情 Prometeus _以太坊ETH价格 Worldcoin _币种排行 Aster _币种排行 Hyperliquid _数字货币市值 XRP _币种排行 Dogecoin _币种排行 Dogecoin _比特币行情 Aptos _比特币 Starknet _以太坊ETH价格 PAX Gold _数字货币市值 USD1 _比特币行情 EUR _BTC行情 Quant _比特币行情