Mina Protocol
MINA · 美元计价
$0.0581
-1.02%
≈ ￥0.38346
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.0599
24H 最低$0.0576
今日开盘$0.0587
24H 成交量$29.24万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1827 | $0.191 | $0.1788 | $1,524.30万 | $24.66亿 | -3.69% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $158.11万 | $1,242.93万 | -4.48% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 502 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $14.14万 | $1,645.40万 | -1.26% |
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.81万 | $3,343.79万 | -2.98% |
| 93 |
PLUMEPlume
|
$0.01491 | $0.01569 | $0.01487 | $194.93万 | $3,042.79万 | -3.50% |
| 452 |
AMDBAMDB
|
$513.92 | $515.26 | $508.00 | $18.73万 | — | 0.87% |
| 314 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $35.24万 | $6,464.09万 | -1.05% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 8 |
USD1USD1
|
$0.99903 | $0.99947 | $0.99868 | $5,168.76万 | $38.70亿 | -0.01% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 405 |
BREVBrevis
|
$0.0806 | $0.087 | $0.0796 | $24.36万 | $2,026.73万 | -7.25% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.83% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 658 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | 0.36% |
| 392 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $25.87万 | $1.40亿 | -1.26% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
相关站点
共 40 个
Quant _数字货币市值
INTWB _BTC行情
Dash _加密货币行情
SuperVerse _BTC行情
Pepe _以太坊ETH价格
SuperVerse _以太坊ETH价格
SKHYB _比特币行情
Stellar _加密货币行情
Power Ledger _比特币
Litecoin _数字货币市值
Hemi _币种排行
ZAMA _币种排行
MSTRB _BTC行情
Tether Gold _BTC行情
Plume _数字货币市值
INTCB _币种排行
SOXLB _比特币
NVDAB _比特币
LayerZero _加密货币行情
Kite _比特币行情
BIO Protocol _比特币
Cardano _以太坊ETH价格
COTI _币种排行
NVDAB _数字货币市值
MARSCOIN _数字货币市值
Hashflow _BTC行情
Pump.fun _BTC行情
Origin _币种排行
GOOGLB _BTC行情
INTWB _BTC行情
Sophon _数字货币市值
BEAMX _比特币
Bubblemaps _比特币
Dogecoin _币种排行
DODO _币种排行
Hemi _币种排行
USDC _比特币行情
Sophon _BTC行情
Lisk _加密货币行情
Ethereum _BTC行情