元币行情
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,332.12万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
← 返回行情列表

MOB 走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.008023 -0.20% CLV Token $0.02937 +13.97% ChilizCHZ $0.0122 -1.29% KadenaKDA $0.006 +17.65% Compound $20.78 +0.53% Wormhole $0.01146 +0.53% Dar Open Network $0.00461 -0.43% Dego Finance $0.028 -36.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1859 $0.1953 $0.1844 $1,533.35万 $25.18亿 -3.23%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
204 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
97 ZKP ZKPPanther Protocol $0.0419 $0.0469 $0.0417 $175.89万 $1,270.37万 -5.84%
277 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
418 FIDA FIDABonfida $0.01668 $0.01726 $0.0165 $22.93万 $1,653.07万 -1.30%
382 ARK ARKArk $0.168 $0.1725 $0.165 $27.81万 $3,355.45万 -1.87%
83 PLUME PLUMEPlume $0.01538 $0.01586 $0.0151 $218.45万 $3,063.35万 1.18%
588 AMDB AMDBAMDB $512.53 $514.70 $507.32 $6.47万 — 0.86%
325 ARKM ARKMArkham $0.1146 $0.1155 $0.1119 $36.89万 $6,450.66万 0.44%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
10 USD1 USD1USD1 $0.99891 $0.99947 $0.99868 $4,239.53万 $38.70亿 -0.02%
464 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
329 BREV BREVBrevis $0.0814 $0.0897 $0.0812 $36.59万 $2,061.98万 -6.22%
328 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.00万 $210.57万 -1.65%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
656 PENGB PENGBPENGB $52.91 $53.29 $52.19 $1.39万 — 0.72%
430 NEO NEONEO $1.994 $2.02 $1.98 $21.54万 $1.40亿 -0.55%
616 FRAX FRAXLegacy Frax Dollar $0.2554 $0.2634 $0.2547 $4.18万 $2.17亿 -2.33%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 ZAMA _加密货币行情 BEAMX _加密货币行情 Tether Gold _以太坊ETH价格 Internet _加密货币行情 Tether Gold _比特币 Gravity _BTC行情 Uniswap _以太坊ETH价格 Starknet _加密货币行情 NVDAB _加密货币行情 Aptos _以太坊ETH价格 Stellar _数字货币市值 Aster _以太坊ETH价格 Aptos _币种排行 RWUSD _比特币行情 Chainlink _比特币 Internet _以太坊ETH价格 BNB _BTC行情 Worldcoin _比特币 Kite _BTC行情 THORChain _比特币 Dogecoin _比特币 PAX Gold _加密货币行情 Reserve Rights _币种排行 SNDKB _加密货币行情 Ripple USD _BTC行情 Filecoin _加密货币行情 Ondo _比特币 Kite _加密货币行情 Artificial _比特币 Sophon _比特币行情 NVDAB _BTC行情 BEAMX _比特币行情 Arbitrum _数字货币市值 COTI _以太坊ETH价格 Pepe _数字货币市值 COTI _币种排行 THORChain _以太坊ETH价格 Stellar _比特币 Celestia _加密货币行情