元币行情
行情总览
OP

Optimism

OP · 美元计价
$0.1146
1.42% ≈ ￥0.75636 ($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.113
24H 成交量$142.85万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Pyth Network $0.06732 +4.65% Steem $0.05115 +3.69% StakeStone $0.0306 -0.65% Midnight $0.04177 +5.27% BIO Protocol $0.02369 +10.39% Virtuals Protocol $0.5981 +2.20% AWE Network $0.0655 -10.64% ZerobaseZBT $0.0705 -6.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 ENA ENAEthena $0.1865 $0.1953 $0.1844 $1,562.73万 $25.18亿 -2.66%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
206 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
98 ZKP ZKPPanther Protocol $0.042 $0.0469 $0.0417 $178.70万 $1,270.37万 -4.76%
276 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
424 FIDA FIDABonfida $0.0167 $0.01726 $0.0165 $21.86万 $1,653.07万 -1.13%
380 ARK ARKArk $0.1687 $0.1725 $0.165 $28.68万 $3,355.45万 -1.52%
86 PLUME PLUMEPlume $0.01534 $0.01586 $0.0151 $217.96万 $3,063.35万 0.99%
589 AMDB AMDBAMDB $512.8 $514.70 $506.83 $6.32万 — 1.10%
319 ARKM ARKMArkham $0.1146 $0.1155 $0.1119 $37.56万 $6,450.66万 1.06%
201 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
10 USD1 USD1USD1 $0.9989 $0.99947 $0.99868 $4,221.65万 $38.70亿 -0.02%
465 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
330 BREV BREVBrevis $0.0822 $0.0897 $0.0812 $36.54万 $2,061.98万 -5.73%
329 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.02万 $210.57万 -2.46%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
654 PENGB PENGBPENGB $53.06 $53.29 $52.19 $1.44万 — 0.95%
420 NEO NEONEO $1.993 $2.02 $1.98 $22.06万 $1.40亿 -0.25%
617 FRAX FRAXLegacy Frax Dollar $0.2558 $0.2634 $0.2547 $4.25万 $2.17亿 -2.03%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 Kite _加密货币行情 Nillion _以太坊ETH价格 Chainlink _比特币 RedStone _数字货币市值 Pump.fun _加密货币行情 Plasma _币种排行 COTI _比特币行情 BitTensor _加密货币行情 TRON _数字货币市值 Uniswap _加密货币行情 Panther _以太坊ETH价格 THORChain _BTC行情 Uniswap _比特币行情 Cosmos _币种排行 BNB _以太坊ETH价格 NFPrompt _数字货币市值 TONToken _比特币 Bitcoin Cash _数字货币市值 XRP _比特币 Aptos _币种排行 SNDKB _币种排行 Gravity _数字货币市值 SNDKB _比特币行情 THORChain _比特币行情 Amp _数字货币市值 Injective _以太坊ETH价格 Lisk _加密货币行情 Bitcoin Cash _比特币 MSTRB _数字货币市值 Hyperliquid _BTC行情 Sophon _加密货币行情 Cosmos _比特币 SNDKB _以太坊ETH价格 Litecoin _数字货币市值 INTCB _比特币 Pepe _数字货币市值 Gram _以太坊ETH价格 牛来 _数字货币市值 PAX Gold _数字货币市值