元币行情
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.083
-0.60% ≈ ￥0.5478 (-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.0855
24H 最低$0.0822
今日开盘$0.0835
24H 成交量$42.64万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
PowerPool Concentrated Voting CVP $0.0339 -23.30% KaminoKMNO $0.03243 -1.79% Ethereum Name ServiceENS $4.96 +1.43% StellaALPHA $0.0097 -3.00% Hyperlane $0.0601 -2.75% StakeStone $0.0302 -1.95% Firo $0.3 -25.00% TestTST $0.01315 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.183 $0.191 $0.1788 $1,446.31万 $24.66亿 -3.12%
195 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
109 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0406 $158.26万 $1,242.93万 -2.61%
261 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
483 FIDA FIDABonfida $0.01651 $0.01682 $0.01633 $15.42万 $1,645.40万 -0.90%
398 ARK ARKArk $0.1656 $0.1725 $0.1638 $24.84万 $3,343.79万 -3.27%
89 PLUME PLUMEPlume $0.01509 $0.01569 $0.01493 $194.05万 $3,042.79万 -2.77%
514 AMDB AMDBAMDB $511.37 $514.70 $508.00 $13.42万 — 0.39%
320 ARKM ARKMArkham $0.1133 $0.1155 $0.1119 $35.00万 $6,464.09万 -0.53%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99907 $0.99947 $0.99868 $5,143.23万 $38.70亿 0.00%
461 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
410 BREV BREVBrevis $0.0802 $0.0873 $0.0796 $23.41万 $2,026.73万 -4.86%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
563 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.55万 $208.71万 -1.25%
447 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
659 PENGB PENGBPENGB $52.55 $53.50 $52.09 $1.22万 — -0.13%
406 NEO NEONEO $1.961 $2.01 $1.95 $23.67万 $1.40亿 -1.31%
624 FRAX FRAXLegacy Frax Dollar $0.2525 $0.2598 $0.2519 $3.54万 $2.17亿 -2.62%

相关站点

共 40 个
Aerodrome _数字货币市值 Worldcoin _BTC行情 PancakeSwap _比特币行情 SNDKB _币种排行 NVDAB _币种排行 牛来 _比特币行情 Zcash _BTC行情 Solana _BTC行情 BitTensor _加密货币行情 Ethereum _比特币行情 MARSCOIN _数字货币市值 Pudgy Penguins _币种排行 XRP _BTC行情 Stellar _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Origin _数字货币市值 MARSCOIN _数字货币市值 Aptos _加密货币行情 Hedera _币种排行 MSTRB _数字货币市值 Holo _比特币行情 Aptos _加密货币行情 NVDAB _数字货币市值 Zcash _币种排行 First Digital _比特币行情 Zcash _比特币行情 INTCB _比特币行情 Caldera _BTC行情 Quant _数字货币市值 Kite _BTC行情 Plume _比特币行情 RWUSD _比特币 Pudgy Penguins _比特币 Midnight _比特币行情 COTI _数字货币市值 Nillion _加密货币行情 Midnight _数字货币市值 Ripple USD _币种排行 BitTensor _比特币行情 Hashflow _加密货币行情