ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 09:20:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,544.69万 | $24.66亿 | -2.32% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 113 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $158.01万 | $1,242.93万 | -4.45% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 502 |
FIDABonfida
|
$0.01665 | $0.01682 | $0.01633 | $14.23万 | $1,645.40万 | -0.42% |
| 414 |
ARKArk
|
$0.167 | $0.1725 | $0.1638 | $23.83万 | $3,343.79万 | -1.77% |
| 95 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $195.87万 | $3,042.79万 | -2.78% |
| 419 |
AMDBAMDB
|
$517.34 | $517.59 | $508.00 | $23.19万 | — | 1.42% |
| 314 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $35.83万 | $6,464.09万 | -0.35% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 7 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $5,256.76万 | $38.70亿 | -0.01% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 420 |
BREVBrevis
|
$0.0815 | $0.0853 | $0.0796 | $23.12万 | $2,026.73万 | -4.46% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.98万 | $208.71万 | -1.24% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 670 |
PENGBPENGB
|
$53.42 | $53.52 | $52.09 | $1.18万 | — | 1.81% |
| 402 |
NEONEO
|
$1.979 | $2.01 | $1.95 | $26.12万 | $1.40亿 | -0.55% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.43% |
相关站点
共 40 个
Near Protocol _加密货币行情
SKHYB _币种排行
Avalanche _比特币行情
Pump.fun _币种排行
牛来 _以太坊ETH价格
NVDAB _以太坊ETH价格
INTCB _比特币行情
CRCLB _BTC行情
Cosmos _币种排行
Cosmos _数字货币市值
Celo _BTC行情
Vanar Chain _加密货币行情
Dogecoin _数字货币市值
Mitosis _数字货币市值
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
Origin _比特币
Official _以太坊ETH价格
Injective _币种排行
Dash _币种排行
Dogecoin _比特币行情
Cosmos _比特币
Solana _数字货币市值
Caldera _比特币行情
MARSCOIN _比特币
Tether Gold _BTC行情
Ethereum _比特币行情
Near Protocol _数字货币市值
Hedera _币种排行
BEAMX _比特币行情
MSTRB _币种排行
QQQB _BTC行情
MUB _币种排行
Official _以太坊ETH价格
Kite _加密货币行情
Kite _比特币
Quant _比特币行情
Hedera _加密货币行情
INTCB _加密货币行情
MSTRB _加密货币行情