Pendle
PENDLE · 美元计价
$1.865
-1.17%
≈ ￥12.309
(-$0.02)
更新于 2026-11-01 22:20:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.887
24H 成交量$170.30万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,562.73万 | $25.18亿 | -2.66% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 98 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $178.70万 | $1,270.37万 | -4.76% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 424 |
FIDABonfida
|
$0.0167 | $0.01726 | $0.0165 | $21.86万 | $1,653.07万 | -1.13% |
| 380 |
ARKArk
|
$0.1687 | $0.1725 | $0.165 | $28.68万 | $3,355.45万 | -1.52% |
| 86 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.0151 | $217.96万 | $3,063.35万 | 0.99% |
| 589 |
AMDBAMDB
|
$512.8 | $514.70 | $506.83 | $6.32万 | — | 1.10% |
| 319 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.56万 | $6,450.66万 | 1.06% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,221.65万 | $38.70亿 | -0.02% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 330 |
BREVBrevis
|
$0.0822 | $0.0897 | $0.0812 | $36.54万 | $2,061.98万 | -5.73% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.02万 | $210.57万 | -2.46% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 654 |
PENGBPENGB
|
$53.06 | $53.29 | $52.19 | $1.44万 | — | 0.95% |
| 420 |
NEONEO
|
$1.993 | $2.02 | $1.98 | $22.06万 | $1.40亿 | -0.25% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.25万 | $2.17亿 | -2.03% |
相关站点
共 40 个
DODO _数字货币市值
Solana _BTC行情
First Digital _比特币
Initia _以太坊ETH价格
PancakeSwap _数字货币市值
Nillion _比特币行情
Chainlink _币种排行
Power Ledger _比特币
Dogecoin _数字货币市值
Ethereum _比特币
Plume _BTC行情
Solana _币种排行
THORChain _加密货币行情
Aster _比特币
Bitcoin Cash _比特币行情
USD1 _币种排行
Ondo _BTC行情
Plume _币种排行
MSTRB _比特币
Hyperliquid _以太坊ETH价格
Initia _BTC行情
Pump.fun _比特币
Near Protocol _以太坊ETH价格
Caldera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币行情
Gravity _加密货币行情
Bitcoin _加密货币行情
Gitcoin _BTC行情
Injective _比特币行情
SOXLB _比特币行情
Aster _以太坊ETH价格
PAX Gold _币种排行
XRP _以太坊ETH价格
XRP _币种排行
Morpho _比特币行情
Dash _以太坊ETH价格
PAX Gold _比特币行情
牛来 _币种排行
CoW Protocol _比特币