元币行情
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% Curve DAO TokenCRV $0.2767 -3.15% COCOS $1.7546 +3.44% Mitosis $0.00765 +4.37% Pendle $1.835 -1.87% Optimism $0.1129 -0.79% AWE Network $0.06272 -14.93% Steem $0.05061 +2.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 ENA ENAEthena $0.1807 $0.1918 $0.1805 $1,472.00万 $24.66亿 -5.64%
198 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
199 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
97 ZKP ZKPPanther Protocol $0.0412 $0.0469 $0.0412 $180.47万 $1,242.93万 -5.94%
265 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
465 FIDA FIDABonfida $0.01648 $0.01694 $0.01645 $17.11万 $1,645.40万 -2.72%
394 ARK ARKArk $0.1656 $0.1725 $0.165 $25.63万 $3,343.79万 -3.27%
86 PLUME PLUMEPlume $0.01518 $0.01586 $0.0151 $196.21万 $3,042.79万 -3.37%
584 AMDB AMDBAMDB $510.77 $514.70 $507.61 $7.33万 — 0.53%
340 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $32.28万 $6,464.09万 -1.05%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99913 $0.99947 $0.99868 $5,013.56万 $38.70亿 -0.00%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
385 BREV BREVBrevis $0.08 $0.0873 $0.0797 $26.25万 $2,026.73万 -6.65%
314 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
566 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $8.79万 $208.71万 -1.65%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
658 PENGB PENGBPENGB $52.71 $53.50 $52.19 $1.24万 — 0.17%
457 NEO NEONEO $1.968 $2.01 $1.97 $17.91万 $1.40亿 -1.55%
618 FRAX FRAXLegacy Frax Dollar $0.2539 $0.2608 $0.2536 $3.65万 $2.17亿 -2.65%

相关站点

共 40 个
DODO _币种排行 Origin _BTC行情 Artificial _以太坊ETH价格 Injective _以太坊ETH价格 ZAMA _BTC行情 Power Ledger _数字货币市值 Aster _比特币行情 Aptos _比特币 Reserve Rights _比特币 Pump.fun _比特币行情 RWUSD _币种排行 SOXLB _数字货币市值 XRP _以太坊ETH价格 Panther _以太坊ETH价格 Ondo _以太坊ETH价格 Arbitrum _以太坊ETH价格 TONToken _币种排行 Stacks _币种排行 PAX Gold _比特币行情 Amp _BTC行情 First Digital _数字货币市值 Aave _比特币行情 Starknet _数字货币市值 USD1 _比特币 United Stables _比特币行情 Sui _数字货币市值 Hemi _比特币 Plasma _以太坊ETH价格 COTI _币种排行 Pudgy Penguins _以太坊ETH价格 Dash _比特币行情 PancakeSwap _BTC行情 Gravity _比特币 TONToken _比特币 Morpho _数字货币市值 GOOGLB _币种排行 COTI _币种排行 MARSCOIN _以太坊ETH价格 Hashflow _BTC行情 Ripple USD _BTC行情