Prometeus
PROM · 美元计价
$5.681
1.52%
≈ ￥37.4946
($0.09)
更新于 2026-11-02 04:30:02
24H 最高$6.48
24H 最低$5.43
今日开盘$5.596
24H 成交量$967.00万
流通市值$1.04亿
24H 涨跌额($0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1815 | $0.1918 | $0.1788 | $1,518.91万 | $24.66亿 | -4.17% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 107 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.35万 | $1,242.93万 | -4.00% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 470 |
FIDABonfida
|
$0.01642 | $0.01683 | $0.01633 | $16.53万 | $1,645.40万 | -1.91% |
| 394 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.59万 | $3,343.79万 | -3.27% |
| 87 |
PLUMEPlume
|
$0.01504 | $0.01586 | $0.01497 | $195.27万 | $3,042.79万 | -3.22% |
| 563 |
AMDBAMDB
|
$509.15 | $514.70 | $507.61 | $9.48万 | — | 0.30% |
| 327 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $34.38万 | $6,464.09万 | -0.62% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,094.44万 | $38.70亿 | -0.00% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 395 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $25.57万 | $2,026.73万 | -4.30% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.47% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 658 |
PENGBPENGB
|
$52.09 | $53.50 | $52.09 | $1.23万 | — | -0.88% |
| 431 |
NEONEO
|
$1.955 | $2.01 | $1.95 | $20.58万 | $1.40亿 | -1.86% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -3.00% |
相关站点
共 40 个
Cardano _比特币
Aster _比特币
Origin _加密货币行情
MARSCOIN _加密货币行情
Filecoin _比特币
Gravity _数字货币市值
Cosmos _BTC行情
Hemi _加密货币行情
BEAMX _BTC行情
CoW Protocol _加密货币行情
CoW Protocol _数字货币市值
Kite _比特币
ZAMA _比特币行情
Starknet _BTC行情
Cardano _币种排行
Avalanche _BTC行情
Ondo _BTC行情
Lisk _币种排行
Chainlink _比特币
PAX Gold _币种排行
CoW Protocol _数字货币市值
TONToken _以太坊ETH价格
PancakeSwap _加密货币行情
Filecoin _币种排行
牛来 _比特币
Hashflow _BTC行情
Artificial _以太坊ETH价格
SOXLB _比特币
Morpho _BTC行情
Aerodrome _比特币行情
Stellar _比特币
Zcash _数字货币市值
Prometeus _币种排行
GOOGLB _BTC行情
Near Protocol _币种排行
OFFICIAL TRUMP _比特币行情
COTI _加密货币行情
Cardano _币种排行
SNDKB _以太坊ETH价格
MARSCOIN _加密货币行情