QCOMB
QCOMB · 美元计价
$165.67
0.36%
≈ ￥1093.42
($0.59)
更新于 2026-11-01 23:15:02
24H 最高$166.39
24H 最低$164.78
今日开盘$165.08
24H 成交量$6,275.01
流通市值—
24H 涨跌额($0.59)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1864 | $0.1953 | $0.1844 | $1,522.93万 | $25.18亿 | -3.12% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 96 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0417 | $175.37万 | $1,270.37万 | -4.99% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 420 |
FIDABonfida
|
$0.01663 | $0.01726 | $0.0165 | $22.93万 | $1,653.07万 | -1.77% |
| 388 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $27.42万 | $3,355.45万 | -1.69% |
| 83 |
PLUMEPlume
|
$0.01539 | $0.01586 | $0.0151 | $215.51万 | $3,063.35万 | 0.65% |
| 590 |
AMDBAMDB
|
$512.81 | $514.70 | $507.47 | $6.37万 | — | 1.05% |
| 326 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1119 | $36.61万 | $6,450.66万 | 0.26% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 10 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $4,252.25万 | $38.70亿 | -0.01% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 328 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $36.55万 | $2,061.98万 | -7.09% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.04万 | $210.57万 | -2.06% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 657 |
PENGBPENGB
|
$53.22 | $53.29 | $52.19 | $1.40万 | — | 1.39% |
| 427 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $21.55万 | $1.40亿 | -0.80% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
相关站点
共 40 个
Celo _BTC行情
Gram _数字货币市值
Aave _以太坊ETH价格
Ethena _BTC行情
Hedera _比特币行情
Pudgy Penguins _BTC行情
Kite _数字货币市值
BNB _BTC行情
CoW Protocol _币种排行
Ripple USD _加密货币行情
BEAMX _币种排行
Litecoin _BTC行情
USD1 _比特币
Dogecoin _BTC行情
Zcash _比特币行情
Pepe _比特币
Near Protocol _数字货币市值
Panther _比特币
Worldcoin _比特币行情
PAX Gold _BTC行情
Arbitrum _加密货币行情
BUSD _数字货币市值
USD1 _比特币行情
TONToken _BTC行情
BIO Protocol _BTC行情
Gram _币种排行
Arbitrum _数字货币市值
Dogecoin _比特币
TRON _比特币行情
Litecoin _币种排行
CRCLB _币种排行
USD1 _加密货币行情
Bitcoin Cash _币种排行
Cardano _比特币
Caldera _数字货币市值
Sophon _币种排行
USD1 _比特币
TRON _BTC行情
Bubblemaps _比特币
Starknet _数字货币市值